Frax USD Historical Data

FRXUSD Page 88
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 1
-1.15%
$ 91.14 million $ 4.32 million
Nov 18, 3 AM $ 1.01
+1.60%
$ 92.2 million $ 4.38 million
Nov 18, 2 AM $ 0.997
-0.54%
$ 90.75 million $ 3.97 million
Nov 18, 1 AM $ 1
-0.55%
$ 91.24 million $ 3.97 million
Nov 18, 12 AM $ 1.01
+0.74%
$ 90.32 million $ 4.69 million
Nov 17, 11 PM $ 1
-0.67%
$ 89.78 million $ 5.01 million
Nov 17, 10 PM $ 1.01
+0.52%
$ 90.27 million $ 4.37 million
Nov 17, 9 PM $ 1
-0.50%
$ 89.8 million $ 4.17 million
Nov 17, 8 PM $ 1.01
+0.37%
$ 90.25 million $ 4.35 million
Nov 17, 7 PM $ 1
+0.38%
$ 89.92 million $ 4.28 million
Nov 17, 6 PM $ 1
-0.06%
$ 89.67 million $ 4.46 million
Nov 17, 5 PM $ 1
+0.09%
$ 89.63 million $ 5.19 million
Nov 17, 4 PM $ 1
+0.02%
$ 89.27 million $ 5.77 million
Nov 17, 3 PM $ 1
-0.46%
$ 89.53 million $ 5.68 million
Nov 17, 2 PM $ 1
+2.81%
$ 89.95 million $ 5.61 million
Nov 17, 1 PM $ 0.977
-2.21%
$ 88.78 million $ 5.45 million
Nov 17, 12 PM $ 0.999
-0.94%
$ 89.47 million $ 5.45 million
Nov 17, 11 AM $ 1.01
+0.93%
$ 90.16 million $ 5.28 million
Nov 17, 10 AM $ 0.999
+0.19%
$ 89.36 million $ 5.27 million
Nov 17, 9 AM $ 0.997
-0.38%
$ 89.32 million $ 5.27 million
Nov 17, 8 AM $ 1
+0.10%
$ 89.66 million $ 5.24 million
Nov 17, 7 AM $ 1
+0.15%
$ 89.57 million $ 5.17 million
Nov 17, 6 AM $ 0.998
-0.18%
$ 89.43 million $ 4.97 million
Nov 17, 5 AM $ 1
+0.00%
$ 89.59 million $ 4.92 million
Nov 17, 4 AM $ 1
+0.73%
$ 89.6 million $ 4.59 million
Nov 17, 3 AM $ 0.993
-0.95%
$ 88.94 million $ 4.49 million
Nov 17, 2 AM $ 1
+0.20%
$ 89.79 million $ 4.31 million
Nov 17, 1 AM $ 1
+0.23%
$ 89.62 million $ 4.36 million
Nov 17, 12 AM $ 0.998
-0.10%
$ 90.06 million $ 3.63 million
Nov 16, 11 PM $ 0.999
-0.67%
$ 89.5 million $ 3.28 million
Nov 16, 10 PM $ 1.01
+0.42%
$ 90.1 million $ 3.2 million
Nov 16, 9 PM $ 1
+0.05%
$ 89.73 million $ 3.22 million
Nov 16, 8 PM $ 1
+0.03%
$ 89.68 million $ 3 million
Nov 16, 7 PM $ 1
+1.59%
$ 89.66 million $ 2.97 million
Nov 16, 6 PM $ 0.985
-1.46%
$ 88.25 million $ 2.61 million
Nov 16, 5 PM $ 1
+0.44%
$ 89.57 million $ 1.72 million
Nov 16, 4 PM $ 0.996
+0.36%
$ 89.17 million $ 1.11 million
Nov 16, 3 PM $ 0.992
-1.05%
$ 88.86 million $ 1.36 million
Nov 16, 2 PM $ 1
+0.49%
$ 89.8 million $ 1.32 million
Nov 16, 1 PM $ 0.998
+0.03%
$ 89.35 million $ 1.31 million
Nov 16, 12 PM $ 0.997
+0.15%
$ 89.32 million $ 788,376
Nov 16, 11 AM $ 0.996
-0.55%
$ 89.19 million $ 797,062
Nov 16, 10 AM $ 1
+0.29%
$ 89.56 million $ 773,355
Nov 16, 9 AM $ 0.998
+0.15%
$ 89.42 million $ 945,143
Nov 16, 8 AM $ 0.997
-0.28%
$ 89.29 million $ 956,699
Nov 16, 7 AM $ 0.999
+0.27%
$ 89.53 million $ 1.03 million
Nov 16, 6 AM $ 0.997
-0.18%
$ 89.28 million $ 1.03 million
Nov 16, 5 AM $ 0.999
+0.45%
$ 89.45 million $ 1.09 million
Nov 16, 4 AM $ 0.994
-0.46%
$ 89.05 million $ 1.14 million
Nov 16, 3 AM $ 0.999
-0.08%
$ 89.46 million $ 1.16 million