Frax USD Historical Data

FRXUSD Page 91
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 1
-0.75%
$ 92.27 million $ 1.53 million
Nov 11, 10 PM $ 1.01
+1.03%
$ 92.96 million $ 1.46 million
Nov 11, 9 PM $ 0.997
-0.34%
$ 92.41 million $ 1.5 million
Nov 11, 8 PM $ 1
-0.07%
$ 92.33 million $ 1.67 million
Nov 11, 7 PM $ 1
-0.40%
$ 92.4 million $ 1.6 million
Nov 11, 6 PM $ 1.01
+1.89%
$ 92.78 million $ 1.62 million
Nov 11, 5 PM $ 0.987
-0.41%
$ 91.05 million $ 1.42 million
Nov 11, 4 PM $ 0.991
-0.07%
$ 91.42 million $ 1.54 million
Nov 11, 3 PM $ 0.992
-1.28%
$ 91.49 million $ 1.58 million
Nov 11, 2 PM $ 1
+0.76%
$ 92.67 million $ 1.74 million
Nov 11, 1 PM $ 0.997
-0.22%
$ 91.91 million $ 1.82 million
Nov 11, 12 PM $ 0.999
-0.70%
$ 92.18 million $ 1.75 million
Nov 11, 11 AM $ 1.01
+0.73%
$ 92.81 million $ 2.28 million
Nov 11, 10 AM $ 0.999
-0.09%
$ 92.17 million $ 3.5 million
Nov 11, 9 AM $ 1
+0.31%
$ 92.25 million $ 3.72 million
Nov 11, 8 AM $ 0.997
-0.42%
$ 91.97 million $ 3.91 million
Nov 11, 7 AM $ 1
+0.38%
$ 92.36 million $ 3.81 million
Nov 11, 6 AM $ 0.997
+0.07%
$ 92.34 million $ 3.63 million
Nov 11, 5 AM $ 0.996
-0.18%
$ 91.94 million $ 3.64 million
Nov 11, 4 AM $ 0.998
-0.08%
$ 92.11 million $ 3.65 million
Nov 11, 3 AM $ 0.999
-0.28%
$ 92.18 million $ 3.75 million
Nov 11, 2 AM $ 1
-0.83%
$ 92.44 million $ 3.67 million
Nov 11, 1 AM $ 1.01
+1.09%
$ 91.21 million $ 3.71 million
Nov 11, 12 AM $ 0.999
-1.41%
$ 90.23 million $ 3.96 million
Nov 10, 11 PM $ 1.01
+1.03%
$ 91.52 million $ 4.31 million
Nov 10, 10 PM $ 1
+1.07%
$ 90.13 million $ 4.97 million
Nov 10, 9 PM $ 0.993
-0.91%
$ 89.63 million $ 4.94 million
Nov 10, 8 PM $ 1
-0.11%
$ 90.39 million $ 4.76 million
Nov 10, 7 PM $ 1
-0.10%
$ 90.56 million $ 4.99 million
Nov 10, 6 PM $ 1
+0.50%
$ 90.57 million $ 6.29 million
Nov 10, 5 PM $ 0.999
-0.04%
$ 90.19 million $ 6.74 million
Nov 10, 4 PM $ 0.999
+0.51%
$ 90.22 million $ 6.66 million
Nov 10, 3 PM $ 0.994
+0.32%
$ 89.62 million $ 6.95 million
Nov 10, 2 PM $ 0.991
-0.28%
$ 89.48 million $ 7.1 million
Nov 10, 1 PM $ 0.994
+0.32%
$ 89.73 million $ 7.27 million
Nov 10, 12 PM $ 0.991
-0.49%
$ 89.44 million $ 7.32 million
Nov 10, 11 AM $ 0.996
+0.09%
$ 89.88 million $ 6.84 million
Nov 10, 10 AM $ 0.995
+0.35%
$ 89.8 million $ 5.59 million
Nov 10, 9 AM $ 0.991
-0.09%
$ 89.48 million $ 5.34 million
Nov 10, 8 AM $ 0.992
-0.54%
$ 89.72 million $ 5.17 million
Nov 10, 7 AM $ 0.998
+0.01%
$ 90.05 million $ 5.33 million
Nov 10, 6 AM $ 0.997
+0.23%
$ 90.05 million $ 5.33 million
Nov 10, 5 AM $ 0.995
-0.26%
$ 89.84 million $ 5.34 million
Nov 10, 4 AM $ 0.998
-0.19%
$ 90.08 million $ 5.31 million
Nov 10, 3 AM $ 1
+0.47%
$ 90.25 million $ 5.23 million
Nov 10, 2 AM $ 0.995
+0.20%
$ 89.83 million $ 5.1 million
Nov 10, 1 AM $ 0.993
-1.15%
$ 89.66 million $ 5.12 million
Nov 10, 12 AM $ 1
+0.38%
$ 86.44 million $ 5.14 million
Nov 9, 11 PM $ 1
+0.19%
$ 85.97 million $ 4.49 million
Nov 9, 10 PM $ 0.999
-0.37%
$ 86.09 million $ 3.7 million