Frax USD Historical Data

FRXUSD Page 92
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 1
-0.04%
$ 86.28 million $ 3.67 million
Nov 9, 8 PM $ 1
-0.53%
$ 86.31 million $ 3.77 million
Nov 9, 7 PM $ 1.01
+0.71%
$ 86.77 million $ 3.88 million
Nov 9, 6 PM $ 1
+0.11%
$ 86.16 million $ 2.7 million
Nov 9, 5 PM $ 1
-0.41%
$ 86.06 million $ 2.18 million
Nov 9, 4 PM $ 1
+0.30%
$ 86.42 million $ 2.18 million
Nov 9, 3 PM $ 1
-0.56%
$ 86.16 million $ 2.15 million
Nov 9, 2 PM $ 1.01
+0.64%
$ 86.64 million $ 1.73 million
Nov 9, 1 PM $ 1
+0.03%
$ 86.09 million $ 1.63 million
Nov 9, 12 PM $ 1
+0.05%
$ 86.06 million $ 1.61 million
Nov 9, 11 AM $ 1
-0.22%
$ 86.01 million $ 1.61 million
Nov 9, 10 AM $ 1
+0.62%
$ 86.21 million $ 1.75 million
Nov 9, 9 AM $ 0.996
-0.38%
$ 85.68 million $ 1.8 million
Nov 9, 8 AM $ 1
-0.42%
$ 86.01 million $ 1.84 million
Nov 9, 7 AM $ 1
-0.62%
$ 86.38 million $ 1.86 million
Nov 9, 6 AM $ 1.01
+0.18%
$ 86.9 million $ 1.94 million
Nov 9, 5 AM $ 1.01
+0.30%
$ 86.75 million $ 1.92 million
Nov 9, 4 AM $ 1.01
+0.46%
$ 86.5 million $ 1.93 million
Nov 9, 3 AM $ 1
-0.28%
$ 86.1 million $ 1.99 million
Nov 9, 2 AM $ 1
-0.24%
$ 86.34 million $ 2.1 million
Nov 9, 1 AM $ 1.01
+0.38%
$ 86.55 million $ 2.1 million
Nov 9, 12 AM $ 1
-0.16%
$ 85.72 million $ 2.09 million
Nov 8, 11 PM $ 1
+0.06%
$ 85.86 million $ 2.11 million
Nov 8, 10 PM $ 1
+0.15%
$ 85.81 million $ 2.06 million
Nov 8, 9 PM $ 1
-0.45%
$ 85.68 million $ 2.06 million
Nov 8, 8 PM $ 1.01
+0.47%
$ 86.07 million $ 2.03 million
Nov 8, 7 PM $ 1
-0.20%
$ 85.67 million $ 3.69 million
Nov 8, 6 PM $ 1
+0.05%
$ 85.84 million $ 4.04 million
Nov 8, 5 PM $ 1
+0.70%
$ 85.8 million $ 4.12 million
Nov 8, 4 PM $ 0.996
-0.70%
$ 85.2 million $ 5.32 million
Nov 8, 3 PM $ 1
+0.47%
$ 85.8 million $ 5.02 million
Nov 8, 2 PM $ 0.998
-0.16%
$ 85.4 million $ 5.42 million
Nov 8, 1 PM $ 1
+0.02%
$ 85.54 million $ 6.8 million
Nov 8, 12 PM $ 1
+0.58%
$ 85.52 million $ 7.17 million
Nov 8, 11 AM $ 0.994
-0.70%
$ 85.02 million $ 7.95 million
Nov 8, 10 AM $ 1
+0.78%
$ 85.62 million $ 9.28 million
Nov 8, 9 AM $ 0.993
-0.48%
$ 84.96 million $ 9.67 million
Nov 8, 8 AM $ 0.998
+0.06%
$ 85.37 million $ 9.93 million
Nov 8, 7 AM $ 0.997
+0.28%
$ 85.31 million $ 9.81 million
Nov 8, 6 AM $ 0.995
-0.28%
$ 85.07 million $ 11.34 million
Nov 8, 5 AM $ 0.997
-0.20%
$ 85.32 million $ 12.18 million
Nov 8, 4 AM $ 0.999
+0.25%
$ 85.49 million $ 12.36 million
Nov 8, 3 AM $ 0.997
-0.49%
$ 85.28 million $ 13.02 million
Nov 8, 2 AM $ 1
+0.28%
$ 85.69 million $ 13.65 million
Nov 8, 1 AM $ 0.999
+0.11%
$ 85.45 million $ 14.14 million
Nov 8, 12 AM $ 0.998
-0.41%
$ 86.33 million $ 14.54 million
Nov 7, 11 PM $ 1
+0.28%
$ 86.69 million $ 15.18 million
Nov 7, 10 PM $ 0.999
-0.34%
$ 86.44 million $ 15.37 million
Nov 7, 9 PM $ 1
-0.14%
$ 86.73 million $ 15.57 million
Nov 7, 8 PM $ 1
-0.15%
$ 86.85 million $ 15.73 million