Frax USD Historical Data

FRXUSD Page 93
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 PM $ 1.01
-0.04%
$ 86.98 million $ 13.8 million
Nov 7, 6 PM $ 1.01
+0.26%
$ 87.02 million $ 13.58 million
Nov 7, 5 PM $ 1
-0.01%
$ 86.79 million $ 13.61 million
Nov 7, 4 PM $ 1
+0.18%
$ 86.8 million $ 12.76 million
Nov 7, 3 PM $ 1
-1.00%
$ 86.65 million $ 14.15 million
Nov 7, 2 PM $ 1.01
+1.12%
$ 87.52 million $ 13.9 million
Nov 7, 1 PM $ 1
+0.27%
$ 86.56 million $ 13.49 million
Nov 7, 12 PM $ 0.998
+0.26%
$ 86.32 million $ 12.39 million
Nov 7, 11 AM $ 0.995
-0.20%
$ 86.1 million $ 11.9 million
Nov 7, 10 AM $ 0.997
-0.46%
$ 86.26 million $ 10.61 million
Nov 7, 9 AM $ 1
+0.35%
$ 86.67 million $ 10.24 million
Nov 7, 8 AM $ 0.998
-0.07%
$ 86.36 million $ 10.05 million
Nov 7, 7 AM $ 0.999
-0.08%
$ 86.43 million $ 10.03 million
Nov 7, 6 AM $ 1
-0.25%
$ 86.49 million $ 9.27 million
Nov 7, 5 AM $ 1
+0.29%
$ 86.71 million $ 7.56 million
Nov 7, 4 AM $ 0.999
+0.10%
$ 86.46 million $ 7.63 million
Nov 7, 3 AM $ 0.998
-0.35%
$ 86.37 million $ 6.83 million
Nov 7, 2 AM $ 1
+0.24%
$ 86.67 million $ 5.99 million
Nov 7, 1 AM $ 0.999
+0.26%
$ 86.47 million $ 5.58 million
Nov 7, 12 AM $ 0.997
-0.66%
$ 89.66 million $ 5.21 million
Nov 6, 11 PM $ 1
+0.65%
$ 90.26 million $ 4.68 million
Nov 6, 10 PM $ 0.997
-0.42%
$ 89.67 million $ 4.43 million
Nov 6, 9 PM $ 1
+0.28%
$ 90.04 million $ 4.18 million
Nov 6, 8 PM $ 0.998
+0.00%
$ 89.79 million $ 4.12 million
Nov 6, 7 PM $ 0.998
-0.34%
$ 89.8 million $ 4.01 million
Nov 6, 6 PM $ 1
-0.89%
$ 90.1 million $ 3.86 million
Nov 6, 5 PM $ 1.01
+1.83%
$ 90.91 million $ 3.67 million
Nov 6, 4 PM $ 0.992
+0.38%
$ 89.28 million $ 4.49 million
Nov 6, 3 PM $ 0.989
+0.33%
$ 88.94 million $ 4.24 million
Nov 6, 2 PM $ 0.986
-1.38%
$ 88.65 million $ 4.76 million
Nov 6, 1 PM $ 0.999
+0.56%
$ 89.88 million $ 5.66 million
Nov 6, 12 PM $ 0.994
-0.31%
$ 89.39 million $ 5.85 million
Nov 6, 11 AM $ 0.997
-0.42%
$ 89.67 million $ 5.85 million
Nov 6, 10 AM $ 1
+0.44%
$ 90.04 million $ 6.18 million
Nov 6, 9 AM $ 0.997
-0.25%
$ 89.65 million $ 6.27 million
Nov 6, 8 AM $ 0.999
+0.42%
$ 89.87 million $ 6.31 million
Nov 6, 7 AM $ 0.995
-0.37%
$ 89.5 million $ 6.45 million
Nov 6, 6 AM $ 0.999
+0.67%
$ 89.83 million $ 7.12 million
Nov 6, 5 AM $ 0.992
-1.40%
$ 89.23 million $ 7.4 million
Nov 6, 4 AM $ 1.01
+0.26%
$ 90.5 million $ 7.45 million
Nov 6, 3 AM $ 1
+0.16%
$ 90.26 million $ 7.61 million
Nov 6, 2 AM $ 1
-0.26%
$ 90.12 million $ 7.81 million
Nov 6, 1 AM $ 1
+0.59%
$ 90.36 million $ 8.02 million
Nov 6, 12 AM $ 0.999
+0.13%
$ 89.83 million $ 9.34 million
Nov 5, 11 PM $ 0.997
+0.02%
$ 89.71 million $ 9.44 million
Nov 5, 10 PM $ 0.997
+0.00%
$ 89.7 million $ 14.8 million
Nov 5, 9 PM $ 0.997
-0.10%
$ 89.7 million $ 15.92 million
Nov 5, 8 PM $ 0.998
-0.58%
$ 89.79 million $ 16.75 million
Nov 5, 7 PM $ 1
-0.02%
$ 90.31 million $ 17.14 million
Nov 5, 6 PM $ 1
-0.09%
$ 90.33 million $ 17.46 million