Frax USD Historical Data

FRXUSD Page 94
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 1
-0.09%
$ 90.33 million $ 17.46 million
Nov 5, 5 PM $ 1.01
+0.37%
$ 90.41 million $ 21.7 million
Nov 5, 4 PM $ 1
-0.20%
$ 90.08 million $ 25.95 million
Nov 5, 3 PM $ 1
+0.36%
$ 90.26 million $ 25.6 million
Nov 5, 2 PM $ 1
-0.13%
$ 89.93 million $ 27.58 million
Nov 5, 1 PM $ 1
-0.32%
$ 90.05 million $ 29.28 million
Nov 5, 12 PM $ 1
-0.11%
$ 90.33 million $ 29.15 million
Nov 5, 11 AM $ 1.01
+0.48%
$ 90.43 million $ 29.1 million
Nov 5, 10 AM $ 1
-0.10%
$ 90 million $ 28.73 million
Nov 5, 9 AM $ 1
+0.02%
$ 90.09 million $ 29.04 million
Nov 5, 8 AM $ 1
-0.25%
$ 90.07 million $ 28.69 million
Nov 5, 7 AM $ 1
+0.03%
$ 90.3 million $ 29.05 million
Nov 5, 6 AM $ 1
+0.79%
$ 90.27 million $ 28.79 million
Nov 5, 5 AM $ 0.996
-0.72%
$ 89.56 million $ 28.86 million
Nov 5, 4 AM $ 1
-0.04%
$ 90.21 million $ 29.06 million
Nov 5, 3 AM $ 1
-0.08%
$ 90.24 million $ 29.18 million
Nov 5, 2 AM $ 1
-0.14%
$ 90.32 million $ 28.97 million
Nov 5, 1 AM $ 1.01
+0.86%
$ 90.45 million $ 28.82 million
Nov 5, 12 AM $ 0.997
-0.33%
$ 98.96 million $ 27.46 million
Nov 4, 11 PM $ 1
+0.05%
$ 99.28 million $ 27.17 million
Nov 4, 10 PM $ 1
+0.08%
$ 99.24 million $ 22.88 million
Nov 4, 9 PM $ 0.999
-0.76%
$ 99.15 million $ 21.22 million
Nov 4, 8 PM $ 1.01
+1.13%
$ 99.91 million $ 20.47 million
Nov 4, 7 PM $ 0.995
+0.73%
$ 98.8 million $ 20.74 million
Nov 4, 6 PM $ 0.988
-0.78%
$ 98.08 million $ 22.32 million
Nov 4, 5 PM $ 0.996
+0.02%
$ 98.83 million $ 18.33 million
Nov 4, 4 PM $ 0.995
+0.81%
$ 98.81 million $ 13.08 million
Nov 4, 3 PM $ 0.987
-1.85%
$ 98.02 million $ 12.21 million
Nov 4, 2 PM $ 1.01
+0.22%
$ 99.87 million $ 10.65 million
Nov 4, 1 PM $ 1
+0.07%
$ 99.65 million $ 8.81 million
Nov 4, 12 PM $ 1
+0.68%
$ 99.58 million $ 10.44 million
Nov 4, 11 AM $ 0.996
-0.11%
$ 98.9 million $ 10.13 million
Nov 4, 10 AM $ 0.998
+0.37%
$ 99.01 million $ 10.14 million
Nov 4, 9 AM $ 0.994
+0.45%
$ 98.65 million $ 10 million
Nov 4, 8 AM $ 0.989
-1.14%
$ 98.21 million $ 9.96 million
Nov 4, 7 AM $ 1
+0.44%
$ 99.34 million $ 9.56 million
Nov 4, 6 AM $ 0.996
+0.45%
$ 98.9 million $ 9.01 million
Nov 4, 5 AM $ 0.992
-1.11%
$ 98.46 million $ 8.81 million
Nov 4, 4 AM $ 1
+0.06%
$ 99.56 million $ 8.58 million
Nov 4, 3 AM $ 1
+0.19%
$ 99.5 million $ 8.66 million
Nov 4, 2 AM $ 1
-0.26%
$ 99.32 million $ 8.53 million
Nov 4, 1 AM $ 1
+0.05%
$ 99.57 million $ 8.55 million
Nov 4, 12 AM $ 1
+0.03%
$ 100.27 million $ 8.41 million
Nov 3, 11 PM $ 1
-0.01%
$ 100.24 million $ 8.5 million
Nov 3, 10 PM $ 1
+0.32%
$ 100.25 million $ 8.2 million
Nov 3, 9 PM $ 0.999
+0.27%
$ 99.93 million $ 8.12 million
Nov 3, 8 PM $ 0.997
-1.03%
$ 99.66 million $ 7.99 million
Nov 3, 7 PM $ 1.01
+0.82%
$ 100.69 million $ 9.21 million
Nov 3, 6 PM $ 0.999
-1.19%
$ 99.87 million $ 6.98 million
Nov 3, 5 PM $ 1.01
+1.96%
$ 101.06 million $ 7.01 million