Frax USD Historical Data

FRXUSD Page 95
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.991
+0.09%
$ 99.12 million $ 6.7 million
Nov 3, 3 PM $ 0.99
-0.79%
$ 99.03 million $ 6.67 million
Nov 3, 2 PM $ 0.998
-0.21%
$ 99.81 million $ 5.6 million
Nov 3, 1 PM $ 1
-0.12%
$ 100.02 million $ 4.84 million
Nov 3, 12 PM $ 1
-0.26%
$ 100.14 million $ 3.07 million
Nov 3, 11 AM $ 1
+0.11%
$ 100.4 million $ 3.25 million
Nov 3, 10 AM $ 1
+0.25%
$ 100.29 million $ 3.17 million
Nov 3, 9 AM $ 1
-0.49%
$ 100.04 million $ 3 million
Nov 3, 8 AM $ 1.01
+0.40%
$ 100.53 million $ 3.03 million
Nov 3, 7 AM $ 1
+0.20%
$ 100.15 million $ 3.05 million
Nov 3, 6 AM $ 0.999
+0.14%
$ 99.95 million $ 3.12 million
Nov 3, 5 AM $ 0.998
-0.40%
$ 100.01 million $ 3.23 million
Nov 3, 4 AM $ 1
+0.06%
$ 100.21 million $ 3.13 million
Nov 3, 3 AM $ 1
+0.58%
$ 100.16 million $ 2.97 million
Nov 3, 2 AM $ 0.996
-0.49%
$ 99.58 million $ 2.97 million
Nov 3, 1 AM $ 1
+0.29%
$ 100.07 million $ 2.93 million
Nov 3, 12 AM $ 0.997
-0.53%
$ 100.23 million $ 2.87 million
Nov 2, 11 PM $ 1
+0.21%
$ 100.76 million $ 2.77 million
Nov 2, 10 PM $ 1
-0.14%
$ 100.54 million $ 2.88 million
Nov 2, 9 PM $ 1
+0.03%
$ 100.68 million $ 2.84 million
Nov 2, 8 PM $ 1
+0.06%
$ 100.66 million $ 3.38 million
Nov 2, 7 PM $ 1
-0.94%
$ 100.6 million $ 1.87 million
Nov 2, 6 PM $ 1.01
+0.61%
$ 101.56 million $ 2.2 million
Nov 2, 5 PM $ 1
+0.02%
$ 100.95 million $ 2.47 million
Nov 2, 4 PM $ 1
-0.21%
$ 100.92 million $ 2.47 million
Nov 2, 3 PM $ 1.01
+0.77%
$ 101.14 million $ 2.71 million
Nov 2, 2 PM $ 0.999
-0.27%
$ 100.36 million $ 2.65 million
Nov 2, 1 PM $ 1
+0.17%
$ 100.63 million $ 2.77 million
Nov 2, 12 PM $ 1
-0.45%
$ 100.46 million $ 2.96 million
Nov 2, 11 AM $ 1
+0.58%
$ 100.91 million $ 3 million
Nov 2, 10 AM $ 0.998
+0.34%
$ 99.93 million $ 3.05 million
Nov 2, 9 AM $ 0.995
-0.41%
$ 99.98 million $ 3.1 million
Nov 2, 8 AM $ 0.999
-0.13%
$ 100.4 million $ 3.34 million
Nov 2, 7 AM $ 1
-0.01%
$ 100.52 million $ 3.32 million
Nov 2, 6 AM $ 1
+0.15%
$ 100.53 million $ 3.23 million
Nov 2, 5 AM $ 0.999
+0.07%
$ 100.38 million $ 3.62 million
Nov 2, 4 AM $ 0.998
-0.03%
$ 100.31 million $ 3.58 million
Nov 2, 3 AM $ 0.998
+0.40%
$ 100.35 million $ 3.58 million
Nov 2, 2 AM $ 0.994
-0.19%
$ 99.94 million $ 3.84 million
Nov 2, 1 AM $ 0.996
-0.29%
$ 100.13 million $ 3.83 million
Nov 2, 12 AM $ 0.999
-0.03%
$ 100.01 million $ 3.85 million
Nov 1, 11 PM $ 1
-0.16%
$ 100.05 million $ 3.85 million
Nov 1, 10 PM $ 1
+0.43%
$ 100.21 million $ 3.76 million
Nov 1, 9 PM $ 0.997
-0.51%
$ 99.78 million $ 3.75 million
Nov 1, 8 PM $ 1
+0.12%
$ 100.29 million $ 3.19 million
Nov 1, 7 PM $ 1
-0.54%
$ 100.17 million $ 3.14 million
Nov 1, 6 PM $ 1.01
+0.99%
$ 100.72 million $ 3.13 million
Nov 1, 5 PM $ 0.996
-0.43%
$ 99.73 million $ 3.03 million
Nov 1, 4 PM $ 1
+0.11%
$ 100.16 million $ 3.27 million
Nov 1, 3 PM $ 0.999
-0.04%
$ 100.04 million $ 3.07 million