Frax USD Historical Data

FRXUSD Page 96
Download
Date Close Price change Market cap Trading volume
Nov 1, 2 PM $ 1
-0.25%
$ 100.08 million $ 3.13 million
Nov 1, 1 PM $ 1
+0.18%
$ 100.33 million $ 2.94 million
Nov 1, 12 PM $ 1
+0.02%
$ 100.15 million $ 2.63 million
Nov 1, 11 AM $ 1
-0.08%
$ 100.12 million $ 2.93 million
Nov 1, 10 AM $ 1
+0.55%
$ 100.2 million $ 3.06 million
Nov 1, 9 AM $ 0.996
-0.49%
$ 99.66 million $ 3.26 million
Nov 1, 8 AM $ 1
+0.74%
$ 100.14 million $ 3.01 million
Nov 1, 7 AM $ 0.993
-0.45%
$ 99.4 million $ 3.01 million
Nov 1, 6 AM $ 0.998
-0.50%
$ 99.85 million $ 3.04 million
Nov 1, 5 AM $ 1
-0.47%
$ 100.36 million $ 2.73 million
Nov 1, 4 AM $ 1.01
+0.32%
$ 100.83 million $ 3.05 million
Nov 1, 3 AM $ 1
+0.01%
$ 100.5 million $ 3.29 million
Nov 1, 2 AM $ 1
+0.44%
$ 100.49 million $ 3.31 million
Nov 1, 1 AM $ 1
-0.31%
$ 100.05 million $ 3.41 million
Nov 1, 12 AM $ 1
+0.26%
$ 100.6 million $ 3.94 million
Download