Syscoin Historical Data

SYS Page 10
Download
Date Close Price change Market cap Trading volume
Sep 18 $ 0.139
-21.65%
$ -- $ 26,578
Sep 11 $ 0.189
-31.50%
$ -- $ 27,287
Sep 4 $ 0.283
+41.44%
$ -- $ 31,075
Aug 28 $ 0.196
+39.31%
$ -- $ 31,812
Aug 21 $ 0.126
+0.93%
$ -- $ 29,001
Aug 14 $ 0.104
-7.75%
$ -- $ 29,839
Aug 7 $ 0.133
+0.30%
$ -- $ 25,194
Jul 31 $ 0.13
+25.31%
$ -- $ 20,534
Jul 24 $ 0.1
-24.68%
$ -- $ 18,904
Jul 17 $ 0.137
+73.24%
$ -- $ 17,970
Jul 10 $ 0.0614
-28.39%
$ -- $ 15,557
Jul 3 $ 0.123
-24.51%
$ -- $ 18,022
Jun 26 $ 0.173
-11.99%
$ -- $ 17,608
Jun 19 $ 0.216
-10.93%
$ -- $ 18,614
Jun 12 $ 0.184
-4.37%
$ -- $ 17,983
Jun 5 $ 0.202
+3.64%
$ -- $ 19,751
May 29 $ 0.192
+63.23%
$ -- $ 16,749
May 22 $ 0.0992
+1.92%
$ -- $ 15,636
May 15 $ 0.102
+65.18%
$ -- $ 13,167
May 8 $ 0.0658
-4.57%
$ -- $ 12,156
May 1 $ 0.0664
+20.44%
$ -- $ 10,472
Apr 24 $ 0.0575
+75.32%
$ -- $ 9,150
Apr 17 $ 0.0318
+2.62%
$ -- $ 8,593
Apr 10 $ 0.0279
+23.47%
$ -- $ 8,347
Apr 3 $ 0.0174
-2.85%
$ -- $ 8,184
Mar 27 $ 0.0173
+13.46%
$ -- $ 7,432
Mar 20 $ 0.0169
+26.84%
$ -- $ 7,124
Mar 13 $ 0.0113
-2.66%
$ -- $ 7,973
Mar 6 $ 0.0108
-3.04%
$ -- $ 8,365
Feb 27 $ 0.0112
+1.72%
$ -- $ 8,675
Feb 20 $ 0.011
+5.90%
$ -- $ 7,986
Feb 13 $ 0.0109
-8.24%
$ -- $ 7,194
Feb 6 $ 0.0115
-0.69%
$ -- $ 7,111
Jan 30 $ 0.0144
+47.47%
$ -- $ 6,934
Jan 23 $ 0.00973
+5.08%
$ -- $ 6,376
Jan 16 $ 0.00886
+4.97%
$ -- $ 6,226
Jan 9 $ 0.00825
-9.19%
$ -- $ 5,865
Jan 2 $ 0.00833
-2.70%
$ -- $ 6,851
Dec 26 $ 0.00872
+2.82%
$ -- $ 6,685
Dec 19 $ 0.00806
-12.20%
$ -- $ 5,978
Dec 12 $ 0.0108
+2.57%
$ -- $ 5,467
Dec 5 $ 0.0105
+35.65%
$ -- $ 5,359
Nov 28 $ 0.00799
-13.91%
$ -- $ 5,263
Nov 21 $ 0.00919
-0.04%
$ -- $ 5,166
Nov 14 $ 0.01
+15.62%
$ -- $ 5,117
Nov 7 $ 0.0079
+1.49%
$ -- $ 4,973
Oct 31 $ 0.00831
+0.92%
$ -- $ 4,958
Oct 24 $ 0.00843
+3.51%
$ -- $ 4,757
Oct 17 $ 0.00842
-7.32%
$ -- $ 4,469
Oct 10 $ 0.0095
+11.43%
$ -- $ 4,444