Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.011
-5.23%
$ 9.65 million $ 441,958
Mar 25, 2026 $ 0.0116
+0.05%
$ 10.18 million $ 603,896
Mar 24, 2026 $ 0.0116
+2.49%
$ 10.18 million $ 580,356
Mar 23, 2026 $ 0.0113
+6.59%
$ 9.93 million $ 806,276
Mar 22, 2026 $ 0.0106
-3.01%
$ 9.33 million $ 474,566
Mar 21, 2026 $ 0.011
-3.79%
$ 9.57 million $ 534,186
Mar 20, 2026 $ 0.0114
-1.33%
$ 9.92 million $ 598,458
Mar 19, 2026 $ 0.0115
-3.27%
$ 10.05 million $ 420,634
Mar 18, 2026 $ 0.0119
-2.64%
$ 10.39 million $ 566,341
Mar 17, 2026 $ 0.0123
-0.45%
$ 10.67 million $ 855,042
Mar 16, 2026 $ 0.0123
+2.40%
$ 10.72 million $ 681,892
Mar 15, 2026 $ 0.012
-0.87%
$ 10.47 million $ 783,482
Mar 14, 2026 $ 0.0121
+2.91%
$ 10.56 million $ 722,793
Mar 13, 2026 $ 0.0118
-1.04%
$ 10.26 million $ 580,974
Mar 12, 2026 $ 0.0119
-2.36%
$ 10.37 million $ 1.36 million
Mar 11, 2026 $ 0.0122
+8.03%
$ 10.64 million $ 1.58 million
Mar 10, 2026 $ 0.0113
+0.92%
$ 9.83 million $ 902,551
Mar 9, 2026 $ 0.0112
+2.03%
$ 9.76 million $ 1.74 million
Mar 8, 2026 $ 0.011
+2.27%
$ 9.55 million $ 1.64 million
Mar 7, 2026 $ 0.0107
-2.76%
$ 9.33 million $ 1.13 million
Mar 6, 2026 $ 0.011
-2.55%
$ 9.6 million $ 1.54 million
Mar 5, 2026 $ 0.0113
-2.32%
$ 9.85 million $ 1.02 million
Mar 4, 2026 $ 0.0116
+1.78%
$ 10.08 million $ 1.76 million
Mar 3, 2026 $ 0.0114
+1.43%
$ 9.9 million $ 2.74 million
Mar 2, 2026 $ 0.0112
+2.68%
$ 9.76 million $ 3.21 million
Mar 1, 2026 $ 0.0109
-8.15%
$ 9.51 million $ 4.01 million
Feb 28, 2026 $ 0.0119
+9.88%
$ 10.11 million $ 3.87 million
Feb 27, 2026 $ 0.0108
-2.28%
$ 9.2 million $ 1.6 million
Feb 26, 2026 $ 0.0111
-2.60%
$ 9.41 million $ 581,343
Feb 25, 2026 $ 0.0113
+6.09%
$ 9.61 million $ 3.76 million
Feb 24, 2026 $ 0.0107
-2.51%
$ 9.05 million $ 3.7 million
Feb 23, 2026 $ 0.0109
-5.81%
$ 9.29 million $ 3.88 million
Feb 22, 2026 $ 0.0116
-5.08%
$ 9.86 million $ 4.16 million
Feb 21, 2026 $ 0.0122
-2.84%
$ 10.39 million $ 3.24 million
Feb 20, 2026 $ 0.0126
+0.05%
$ 10.68 million $ 3.5 million
Feb 19, 2026 $ 0.0126
-2.19%
$ 10.69 million $ 3.98 million
Feb 18, 2026 $ 0.0129
-4.56%
$ 10.92 million $ 4.11 million
Feb 17, 2026 $ 0.0135
-2.70%
$ 11.44 million $ 4.19 million
Feb 16, 2026 $ 0.0138
+1.70%
$ 11.76 million $ 4.78 million
Feb 15, 2026 $ 0.0136
-5.73%
$ 11.57 million $ 4.22 million
Feb 14, 2026 $ 0.0144
+2.00%
$ 12.26 million $ 4.67 million
Feb 13, 2026 $ 0.0142
-1.74%
$ 12.02 million $ 5.59 million
Feb 12, 2026 $ 0.0144
+10.71%
$ 12.24 million $ 9.2 million
Feb 11, 2026 $ 0.013
+1.07%
$ 11.06 million $ 4.78 million
Feb 10, 2026 $ 0.0129
-3.75%
$ 10.94 million $ 2.35 million
Feb 9, 2026 $ 0.0134
+3.82%
$ 11.35 million $ 2.87 million
Feb 8, 2026 $ 0.0129
-5.27%
$ 10.95 million $ 2.36 million
Feb 7, 2026 $ 0.0136
-1.46%
$ 11.56 million $ 3.22 million
Feb 6, 2026 $ 0.0138
+12.59%
$ 11.73 million $ 5.4 million
Feb 5, 2026 $ 0.0123
-15.67%
$ 10.41 million $ 6.67 million