Syscoin Historical Data

SYS Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 0.00672
+0.30%
$ 5.94 million $ 4.11 million
May 13, 10 AM $ 0.0067
+0.17%
$ 5.93 million $ 3.86 million
May 13, 9 AM $ 0.00669
-8.56%
$ 5.92 million $ 3.62 million
May 13, 8 AM $ 0.00732
-31.38%
$ 6.47 million $ 3.14 million
May 13, 7 AM $ 0.0107
+3.74%
$ 9.44 million $ 1.54 million
May 13, 6 AM $ 0.0103
+0.44%
$ 9.1 million $ 1.48 million
May 13, 5 AM $ 0.0102
-0.64%
$ 9.06 million $ 1.49 million
May 13, 4 AM $ 0.0103
+1.21%
$ 9.11 million $ 1.51 million
May 13, 3 AM $ 0.0102
+0.07%
$ 9.01 million $ 1.48 million
May 13, 2 AM $ 0.0102
-0.31%
$ 9 million $ 1.5 million
May 13, 1 AM $ 0.0102
+0.03%
$ 9.03 million $ 1.51 million
May 13, 12 AM $ 0.0102
+0.14%
$ 9.03 million $ 1.6 million
May 12, 11 PM $ 0.0102
-0.76%
$ 9.01 million $ 1.74 million
May 12, 10 PM $ 0.0103
+0.42%
$ 9.08 million $ 1.86 million
May 12, 9 PM $ 0.0102
-0.65%
$ 9.04 million $ 1.99 million
May 12, 8 PM $ 0.0103
-0.46%
$ 9.1 million $ 2.15 million
May 12, 7 PM $ 0.0103
-0.19%
$ 9.14 million $ 2.26 million
May 12, 6 PM $ 0.0104
+0.73%
$ 9.16 million $ 2.49 million
May 12, 5 PM $ 0.0103
+0.58%
$ 9.1 million $ 2.9 million
May 12, 4 PM $ 0.0102
+0.66%
$ 9.04 million $ 3.34 million
May 12, 3 PM $ 0.0102
-0.33%
$ 8.98 million $ 3.38 million
May 12, 2 PM $ 0.0102
+0.72%
$ 9.01 million $ 3.45 million
May 12, 1 PM $ 0.0101
-1.04%
$ 8.95 million $ 3.67 million
May 12, 12 PM $ 0.0102
+0.51%
$ 9.04 million $ 3.71 million
May 12, 11 AM $ 0.0102
-0.53%
$ 9 million $ 3.72 million
May 12, 10 AM $ 0.0102
-1.67%
$ 9.05 million $ 3.69 million
May 12, 9 AM $ 0.0104
-0.38%
$ 9.2 million $ 3.71 million
May 12, 8 AM $ 0.0104
-0.63%
$ 9.23 million $ 3.7 million
May 12, 7 AM $ 0.0105
-0.17%
$ 9.29 million $ 3.65 million
May 12, 6 AM $ 0.0105
-0.51%
$ 9.31 million $ 3.59 million
May 12, 5 AM $ 0.0106
+0.01%
$ 9.36 million $ 3.55 million
May 12, 4 AM $ 0.0106
+0.64%
$ 9.36 million $ 3.51 million
May 12, 3 AM $ 0.0105
-0.69%
$ 9.3 million $ 3.44 million
May 12, 2 AM $ 0.0106
-0.04%
$ 9.36 million $ 3.44 million
May 12, 1 AM $ 0.0106
-1.78%
$ 9.36 million $ 3.43 million
May 12, 12 AM $ 0.0108
-1.23%
$ 9.53 million $ 3.34 million
May 11, 11 PM $ 0.0109
+0.82%
$ 9.65 million $ 3.2 million
May 11, 10 PM $ 0.0108
-0.97%
$ 9.57 million $ 3.07 million
May 11, 9 PM $ 0.0109
+2.56%
$ 9.67 million $ 2.92 million
May 11, 8 PM $ 0.0107
-1.09%
$ 9.43 million $ 2.74 million
May 11, 7 PM $ 0.0108
-1.36%
$ 9.52 million $ 2.71 million
May 11, 6 PM $ 0.0109
+2.17%
$ 9.65 million $ 2.46 million
May 11, 5 PM $ 0.0107
+0.15%
$ 9.45 million $ 2.06 million
May 11, 4 PM $ 0.0107
+2.53%
$ 9.43 million $ 1.6 million
May 11, 3 PM $ 0.0104
-0.88%
$ 9.2 million $ 1.46 million
May 11, 2 PM $ 0.0105
+3.02%
$ 9.28 million $ 1.35 million
May 11, 1 PM $ 0.0102
+0.79%
$ 9.01 million $ 1.05 million
May 11, 12 PM $ 0.0101
+0.59%
$ 8.94 million $ 979,421
May 11, 11 AM $ 0.01
+0.04%
$ 8.89 million $ 978,940
May 11, 10 AM $ 0.01
+0.43%
$ 8.88 million $ 960,821