Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 0.01
+0.43%
$ 8.88 million $ 960,821
May 11, 9 AM $ 0.01
+1.80%
$ 8.84 million $ 933,947
May 11, 8 AM $ 0.00982
+1.30%
$ 8.69 million $ 856,522
May 11, 7 AM $ 0.0097
-0.40%
$ 8.58 million $ 835,871
May 11, 6 AM $ 0.00974
-0.56%
$ 8.61 million $ 830,314
May 11, 5 AM $ 0.00979
+0.11%
$ 8.66 million $ 860,732
May 11, 4 AM $ 0.00978
+0.38%
$ 8.65 million $ 894,711
May 11, 3 AM $ 0.00974
-0.43%
$ 8.62 million $ 899,509
May 11, 2 AM $ 0.00979
-0.29%
$ 8.65 million $ 869,009
May 11, 1 AM $ 0.00982
+0.24%
$ 8.68 million $ 868,841
May 11, 12 AM $ 0.00979
-0.91%
$ 8.66 million $ 875,363
May 10, 11 PM $ 0.00988
-0.24%
$ 8.74 million $ 864,244
May 10, 10 PM $ 0.00991
+0.36%
$ 8.76 million $ 884,649
May 10, 9 PM $ 0.00987
+0.94%
$ 8.73 million $ 882,118
May 10, 8 PM $ 0.00978
-1.42%
$ 8.65 million $ 858,077
May 10, 7 PM $ 0.00992
-0.41%
$ 8.77 million $ 767,077
May 10, 6 PM $ 0.00996
+0.70%
$ 8.81 million $ 755,543
May 10, 5 PM $ 0.00989
+0.93%
$ 8.75 million $ 731,587
May 10, 4 PM $ 0.0098
+0.13%
$ 8.67 million $ 738,087
May 10, 3 PM $ 0.00979
+1.02%
$ 8.65 million $ 726,925
May 10, 2 PM $ 0.00969
-0.06%
$ 8.57 million $ 675,735
May 10, 1 PM $ 0.00969
-0.18%
$ 8.57 million $ 696,975
May 10, 12 PM $ 0.00971
-0.28%
$ 8.59 million $ 769,300
May 10, 11 AM $ 0.00974
-0.20%
$ 8.61 million $ 795,336
May 10, 10 AM $ 0.00976
-0.07%
$ 8.63 million $ 845,822
May 10, 9 AM $ 0.00977
+0.63%
$ 8.64 million $ 847,793
May 10, 8 AM $ 0.00971
+0.30%
$ 8.58 million $ 872,277
May 10, 7 AM $ 0.00968
+0.69%
$ 8.56 million $ 935,615
May 10, 6 AM $ 0.00961
+0.24%
$ 8.5 million $ 936,013
May 10, 5 AM $ 0.00959
+0.81%
$ 8.48 million $ 916,031
May 10, 4 AM $ 0.00951
+0.45%
$ 8.41 million $ 901,439
May 10, 3 AM $ 0.00947
-0.72%
$ 8.37 million $ 897,704
May 10, 2 AM $ 0.00954
+0.32%
$ 8.43 million $ 930,649
May 10, 1 AM $ 0.00951
-0.17%
$ 8.41 million $ 949,211
May 10, 12 AM $ 0.00952
-0.55%
$ 8.42 million $ 948,004
May 9, 11 PM $ 0.00958
-0.04%
$ 8.47 million $ 977,640
May 9, 10 PM $ 0.00958
-0.08%
$ 8.47 million $ 971,262
May 9, 9 PM $ 0.00959
+0.07%
$ 8.48 million $ 982,150
May 9, 8 PM $ 0.00958
-0.95%
$ 8.47 million $ 989,838
May 9, 7 PM $ 0.00967
-0.02%
$ 8.55 million $ 993,338
May 9, 6 PM $ 0.00968
-0.31%
$ 8.55 million $ 1 million
May 9, 5 PM $ 0.00971
+0.46%
$ 8.58 million $ 1.02 million
May 9, 4 PM $ 0.00966
+0.36%
$ 8.54 million $ 1.01 million
May 9, 3 PM $ 0.00963
+0.08%
$ 8.51 million $ 1.04 million
May 9, 2 PM $ 0.00962
-0.49%
$ 8.51 million $ 1.05 million
May 9, 1 PM $ 0.00967
-1.93%
$ 8.55 million $ 1.06 million
May 9, 12 PM $ 0.00986
-0.10%
$ 8.72 million $ 990,401
May 9, 11 AM $ 0.00987
+1.49%
$ 8.72 million $ 935,087
May 9, 10 AM $ 0.00972
+1.52%
$ 8.6 million $ 863,169
May 9, 9 AM $ 0.00958
-0.52%
$ 8.47 million $ 841,047