Syscoin Historical Data

SYS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2017 $ 0.741
+184.64%
$ -- $ 464,443
Nov 2017 $ 0.29
+27.40%
$ -- $ 229,745
Oct 2017 $ 0.237
+45.12%
$ -- $ 162,122
Sep 2017 $ 0.158
-20.60%
$ -- $ 122,878
Aug 2017 $ 0.214
+81.72%
$ -- $ 119,376
Jul 2017 $ 0.103
-30.02%
$ -- $ 78,298
Jun 2017 $ 0.173
+59.32%
$ -- $ 78,969
May 2017 $ 0.106
+92.38%
$ -- $ 58,205
Apr 2017 $ 0.0575
+226.35%
$ -- $ 36,457
Mar 2017 $ 0.0185
+69.58%
$ -- $ 35,007
Feb 2017 $ 0.0114
+15.65%
$ -- $ 29,717
Jan 2017 $ 0.00972
+11.49%
$ -- $ 28,200
Dec 2016 $ 0.00908
+7.27%
$ -- $ 25,548
Nov 2016 $ 0.00872
+6.79%
$ -- $ 21,724
Oct 2016 $ 0.00823
-4.71%
$ -- $ 19,886
Sep 2016 $ 0.00891
-4.68%
$ -- $ 18,172
Aug 2016 $ 0.00987
+33.07%
$ -- $ 17,919
Jul 2016 $ 0.00769
-7.52%
$ -- $ 20,465
Jun 2016 $ 0.00805
+41.40%
$ -- $ 19,189
May 2016 $ 0.00491
-44.28%
$ -- $ 14,302
Apr 2016 $ 0.00994
+14.47%
$ -- $ 13,003
Mar 2016 $ 0.00888
+182.92%
$ -- $ 12,864
Feb 2016 $ 0.00333
+593.19%
$ -- $ 11,710
Jan 2016 $ 0.000492
+12.23%
$ -- $ 12,739
Dec 2015 $ 0.000456
-7.38%
$ -- $ 13,130
Nov 2015 $ 0.000518
-1.63%
$ -- $ 10,407
Oct 2015 $ 0.000473
+32.19%
$ -- $ 8,212
Sep 2015 $ 0.000361
-1.31%
$ -- $ 6,998
Aug 2015 $ 0.000369
-31.04%
$ -- $ 7,785
Jul 2015 $ 0.000545
-39.58%
$ -- $ 8,641
Jun 2015 $ 0.000961
+14.59%
$ -- $ 7,140
May 2015 $ 0.00083
+18.19%
$ -- $ 7,347
Apr 2015 $ 0.000637
+78.32%
$ -- $ 7,049
Mar 2015 $ 0.000393
+52.42%
$ -- $ 8,327
Feb 2015 $ 0.000272
-34.79%
$ -- $ 6,558
Jan 2015 $ 0.000411
-5.45%
$ -- $ 7,694
Dec 2014 $ 0.000442
+1.07%
$ -- $ 10,211
Download