Syscoin Historical Data

SYS Page 56
Download
Date Close Price change Market cap Trading volume
Oct 30, 2018 $ 0.0933
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0966
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0975
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.1
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0994
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0987
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0971
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0978
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.102
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0959
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0937
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0954
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.0982
+0.00%
$ 50.54 million $ 6,555
Oct 17, 2018 $ 0.0971
+0.00%
$ 52.94 million $ 6,603
Oct 16, 2018 $ 0.0956
+0.00%
$ 53.2 million $ 6,565
Oct 15, 2018 $ 0.0912
+0.00%
$ 53.29 million $ 6,304
Oct 14, 2018 $ 0.0889
+0.00%
$ 47.96 million $ 6,260
Oct 13, 2018 $ 0.0879
+0.00%
$ 48.6 million $ 6,262
Oct 12, 2018 $ 0.0881
+0.00%
$ 47.56 million $ 6,296
Oct 11, 2018 $ 0.0936
+0.00%
$ 46.29 million $ 6,566
Oct 10, 2018 $ 0.095
+0.00%
$ 51.72 million $ 6,627
Oct 9, 2018 $ 0.0949
+0.00%
$ 51.35 million $ 6,626
Oct 8, 2018 $ 0.0951
+0.00%
$ 52.18 million $ 6,572
Oct 7, 2018 $ 0.0942
+0.00%
$ 50.71 million $ 6,595
Oct 6, 2018 $ 0.0939
+0.00%
$ 51.53 million $ 6,578
Oct 5, 2018 $ 0.0943
+0.00%
$ 50.5 million $ 6,577
Oct 4, 2018 $ 0.0933
+0.00%
$ 51.33 million $ 6,475
Oct 3, 2018 $ 0.0967
+0.00%
$ 50.28 million $ 6,570
Oct 2, 2018 $ 0.0933
+0.00%
$ 52.57 million $ 6,604
Oct 1, 2018 $ 0.0924
+0.00%
$ 51.87 million $ 6,610
Sep 30, 2018 $ 0.0895
+0.00%
$ 49.46 million $ 6,567
Sep 29, 2018 $ 0.0899
+0.00%
$ 50.03 million $ 6,672
Sep 28, 2018 $ 0.0894
+0.00%
$ 48.24 million $ 6,519
Sep 27, 2018 $ 0.0866
+0.00%
$ 49.3 million $ 6,475
Sep 26, 2018 $ 0.0856
+0.00%
$ 47.22 million $ 6,448
Sep 25, 2018 $ 0.0923
+0.00%
$ 46.68 million $ 6,649
Sep 24, 2018 $ 0.0903
+0.00%
$ 49.08 million $ 6,714
Sep 23, 2018 $ 0.0892
+0.00%
$ 49.11 million $ 6,714
Sep 22, 2018 $ 0.0874
+0.00%
$ 47.66 million $ 6,655
Sep 21, 2018 $ 0.0832
+0.00%
$ 49.08 million $ 6,427
Sep 20, 2018 $ 0.0815
+0.00%
$ 46.16 million $ 6,357
Sep 19, 2018 $ 0.0824
+0.00%
$ 44.24 million $ 6,320
Sep 18, 2018 $ 0.0823
+0.00%
$ 45.09 million $ 6,429
Sep 17, 2018 $ 0.0809
+0.00%
$ 41.75 million $ 6,501
Sep 16, 2018 $ 0.0803
+0.00%
$ 45.49 million $ 6,526
Sep 15, 2018 $ 0.0813
+0.00%
$ 43.2 million $ 6,516
Sep 14, 2018 $ 0.081
+0.00%
$ 43.23 million $ 6,456
Sep 13, 2018 $ 0.0754
+0.00%
$ 45.39 million $ 6,308
Sep 12, 2018 $ 0.0775
+0.00%
$ 43.16 million $ 6,327
Sep 11, 2018 $ 0.0813
+0.00%
$ 42.47 million $ 6,325