Syscoin Historical Data

SYS Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.0888
-24.85%
$ -- $ 48,379
Aug 27 $ 0.11
+10.69%
$ -- $ 48,526
Aug 20 $ 0.099
-0.80%
$ -- $ 45,658
Aug 13 $ 0.101
-2.55%
$ -- $ 44,494
Aug 6 $ 0.104
-19.99%
$ -- $ 46,665
Jul 30 $ 0.125
-27.94%
$ -- $ 54,236
Jul 23 $ 0.167
+11.50%
$ -- $ 55,805
Jul 16 $ 0.15
+0.88%
$ -- $ 49,333
Jul 9 $ 0.144
-14.93%
$ -- $ 45,290
Jul 2 $ 0.172
-1.31%
$ -- $ 45,938
Jun 25 $ 0.173
-4.03%
$ -- $ 42,965
Jun 18 $ 0.194
-12.71%
$ -- $ 45,840
Jun 11 $ 0.225
-23.21%
$ -- $ 46,933
Jun 4 $ 0.32
-11.95%
$ -- $ 45,745
May 28 $ 0.354
-0.72%
$ -- $ 51,982
May 21 $ 0.366
-16.40%
$ -- $ 55,515
May 14 $ 0.427
+4.58%
$ -- $ 58,900
May 7 $ 0.388
-22.97%
$ -- $ 64,055
Apr 30 $ 0.539
-4.67%
$ -- $ 65,744
Apr 23 $ 0.579
+20.62%
$ -- $ 63,690
Apr 16 $ 0.445
+16.80%
$ -- $ 57,823
Apr 9 $ 0.359
+30.20%
$ -- $ 50,857
Apr 2 $ 0.266
+0.34%
$ -- $ 48,720
Mar 26 $ 0.286
-23.17%
$ -- $ 54,417
Mar 19 $ 0.385
+18.78%
$ -- $ 60,027
Mar 12 $ 0.371
-25.57%
$ -- $ 61,295
Mar 5 $ 0.528
-22.31%
$ -- $ 72,553
Feb 26 $ 0.709
+24.86%
$ -- $ 73,990
Feb 19 $ 0.597
-14.10%
$ -- $ 74,935
Feb 12 $ 0.689
+36.71%
$ -- $ 65,181
Feb 5 $ 0.539
+6.23%
$ -- $ 56,461
Jan 29 $ 0.505
-25.58%
$ -- $ 71,285
Jan 22 $ 0.645
-6.33%
$ -- $ 78,920
Jan 15 $ 0.717
-20.16%
$ -- $ 86,414
Jan 8 $ 0.879
+2.87%
$ -- $ 103,749
Jan 1 $ 0.753
+3.43%
$ -- $ 104,918
Dec 25 $ 0.741
+27.83%
$ -- $ 102,061
Dec 18 $ 0.581
+20.14%
$ -- $ 119,118
Dec 11 $ 0.445
+37.53%
$ -- $ 117,590
Dec 4 $ 0.352
+7.24%
$ -- $ 94,244
Nov 27 $ 0.313
-1.77%
$ -- $ 70,669
Nov 20 $ 0.238
+12.85%
$ -- $ 57,106
Nov 13 $ 0.202
+0.37%
$ -- $ 49,081
Nov 6 $ 0.222
+12.75%
$ -- $ 50,079
Oct 30 $ 0.202
-18.02%
$ -- $ 46,228
Oct 23 $ 0.244
+41.55%
$ -- $ 40,519
Oct 16 $ 0.169
+11.86%
$ -- $ 39,845
Oct 9 $ 0.157
+9.28%
$ -- $ 35,184
Oct 2 $ 0.148
-8.67%
$ -- $ 30,302
Sep 25 $ 0.164
+17.22%
$ -- $ 28,099