BENQI Historical Data

QI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00173
+0.01%
$ 12.49 million $ 552,338
Yesterday $ 0.00182
+2.12%
$ 13.08 million $ 570,471
May 13, 2026 $ 0.00178
-3.07%
$ 12.81 million $ 956,503
May 12, 2026 $ 0.00184
-5.34%
$ 13.21 million $ 532,258
May 11, 2026 $ 0.00194
-0.61%
$ 13.96 million $ 454,151
May 10, 2026 $ 0.00195
+0.70%
$ 14.04 million $ 646,992
May 9, 2026 $ 0.00194
+3.05%
$ 13.95 million $ 670,279
May 8, 2026 $ 0.00188
+2.45%
$ 13.53 million $ 401,294
May 7, 2026 $ 0.00183
+1.24%
$ 13.21 million $ 546,407
May 6, 2026 $ 0.00181
+3.60%
$ 13.05 million $ 573,611
May 5, 2026 $ 0.00175
-3.63%
$ 12.59 million $ 763,739
May 4, 2026 $ 0.00181
+0.86%
$ 13.04 million $ 793,558
May 3, 2026 $ 0.0018
-1.96%
$ 12.93 million $ 790,931
May 2, 2026 $ 0.00183
+7.14%
$ 13.19 million $ 4.93 million
May 1, 2026 $ 0.00171
+8.02%
$ 12.31 million $ 11.98 million
Apr 30, 2026 $ 0.00158
-0.90%
$ 11.4 million $ 385,434
Apr 29, 2026 $ 0.0016
-3.48%
$ 11.5 million $ 488,676
Apr 28, 2026 $ 0.00166
+1.24%
$ 11.9 million $ 349,647
Apr 27, 2026 $ 0.00164
-4.07%
$ 11.77 million $ 649,750
Apr 26, 2026 $ 0.0017
+0.92%
$ 12.27 million $ 474,864
Apr 25, 2026 $ 0.00169
-3.52%
$ 12.16 million $ 632,716
Apr 24, 2026 $ 0.00175
+5.17%
$ 12.61 million $ 842,430
Apr 23, 2026 $ 0.00166
-0.15%
$ 11.98 million $ 683,936
Apr 22, 2026 $ 0.00167
-3.23%
$ 12 million $ 857,239
Apr 21, 2026 $ 0.00172
-5.77%
$ 12.4 million $ 3.5 million
Apr 20, 2026 $ 0.00183
+12.73%
$ 13.13 million $ 11.38 million
Apr 19, 2026 $ 0.00162
-8.70%
$ 11.64 million $ 2.61 million
Apr 18, 2026 $ 0.00177
+8.71%
$ 12.66 million $ 6.97 million
Apr 17, 2026 $ 0.00163
+4.42%
$ 11.74 million $ 677,305
Apr 16, 2026 $ 0.00156
+4.01%
$ 11.24 million $ 716,480
Apr 15, 2026 $ 0.0015
+0.86%
$ 10.83 million $ 605,786
Apr 14, 2026 $ 0.00149
-3.41%
$ 10.72 million $ 745,348
Apr 13, 2026 $ 0.00154
+5.24%
$ 11.09 million $ 702,856
Apr 12, 2026 $ 0.00147
-2.57%
$ 10.57 million $ 499,585
Apr 11, 2026 $ 0.00151
-1.12%
$ 10.85 million $ 662,788
Apr 10, 2026 $ 0.00152
+2.59%
$ 10.97 million $ 740,036
Apr 9, 2026 $ 0.00148
+2.82%
$ 10.7 million $ 1.09 million
Apr 8, 2026 $ 0.00144
-0.71%
$ 10.4 million $ 1.44 million
Apr 7, 2026 $ 0.00145
+2.65%
$ 10.47 million $ 618,532
Apr 6, 2026 $ 0.00142
+1.22%
$ 10.2 million $ 583,595
Apr 5, 2026 $ 0.0014
-1.12%
$ 10.08 million $ 424,661
Apr 4, 2026 $ 0.00142
+0.95%
$ 10.19 million $ 406,362
Apr 3, 2026 $ 0.0014
+0.56%
$ 10.09 million $ 397,658
Apr 2, 2026 $ 0.00139
+0.20%
$ 10.04 million $ 537,862
Apr 1, 2026 $ 0.00139
+0.49%
$ 10.02 million $ 429,255
Mar 31, 2026 $ 0.00138
+1.26%
$ 9.97 million $ 374,512
Mar 30, 2026 $ 0.00137
+0.72%
$ 9.85 million $ 383,630
Mar 29, 2026 $ 0.00136
-2.61%
$ 9.78 million $ 305,939
Mar 28, 2026 $ 0.00139
-1.64%
$ 10.04 million $ 333,925
Mar 27, 2026 $ 0.00142
-1.21%
$ 10.21 million $ 395,952
Download