Blockchain Games Historical Data

BCG
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.0000685
-30.85%
$ -- $ 165,970
Oct 2 $ 0.000138
-1.62%
$ 99,018 $ 1,376
Sep 25 $ 0.000141
-10.25%
$ 140,515 $ 559
Sep 18 $ 0.000166
-14.41%
$ 165,332 $ 2,781
Sep 11 $ 0.000185
-2.57%
$ 193,211 $ 879
Sep 4 $ 0.000198
-17.60%
$ 190,016 $ 2,814
Aug 28 $ 0.00024
-8.41%
$ 239,839 $ 2,242
Aug 21 $ 0.000259
+47.10%
$ 261,922 $ 5,087
Aug 14 $ 0.000301
+0.81%
$ 176,117 $ 2.49 million
Aug 7 $ 0.000299
+0.18%
$ 298,438 $ 2.48 million
Jul 31 $ 0.000298
-0.22%
$ 298,391 $ 2.89 million
Jul 24 $ 0.000299
+0.02%
$ 298,997 $ 2.9 million
Jul 17 $ 0.000299
-0.33%
$ 298,783 $ 2.9 million
Jul 10 $ 0.0003
+0.30%
$ 300,114 $ 2.9 million
Jul 3 $ 0.000299
+0.08%
$ 299,204 $ 2.9 million
Jun 26 $ 0.000299
-0.12%
$ 298,951 $ 2.9 million
Jun 19 $ 0.000299
-0.12%
$ 299,287 $ 2.48 million
Jun 12 $ 0.000299
+21.47%
$ 299,289 $ 2.4 million
Jun 5 $ 0.000269
-6.16%
$ 246,008 $ 2.43 million
May 29 $ 0.000289
-8.89%
$ 289,261 $ 2.76 million
May 22 $ 0.000314
-5.70%
$ 317,463 $ 2.83 million
May 15 $ 0.000342
-0.42%
$ 332,995 $ 1.85 million
May 8 $ 0.000381
-0.38%
$ 344,189 $ 1.64 million
May 1 $ 0.000382
-26.99%
$ 382,020 $ 1.75 million
Apr 24 $ 0.000616
-12.80%
$ 523,146 $ 1.5 million
Apr 17 $ 0.000764
-24.44%
$ 706,789 $ 110,897
Apr 10 $ 0.00104
-26.70%
$ 1.05 million $ 111,226
Download