Blockchain Games Historical Data

BCG Page 2
Download
Date Close Price change Market cap Trading volume
Aug 22, 2023 $ 0.000201
+2.91%
$ 201,025 $ 511
Aug 21, 2023 $ 0.000195
+10.95%
$ 195,363 $ 3,402
Aug 20, 2023 $ 0.000176
-5.00%
$ 176,117 $ 121
Aug 19, 2023 $ 0.000301
+0.16%
$ 301,328 $ 416,974
Aug 18, 2023 $ 0.000301
+0.01%
$ 300,929 $ 416,422
Aug 17, 2023 $ 0.000301
+0.42%
$ 300,778 $ 416,213
Aug 16, 2023 $ 0.0003
+0.22%
$ 299,787 $ 414,841
Aug 15, 2023 $ 0.000299
+0.13%
$ 299,191 $ 414,017
Aug 14, 2023 $ 0.000299
-0.04%
$ 298,786 $ 413,456
Aug 13, 2023 $ 0.000298
-0.28%
$ 298,438 $ 412,976
Aug 12, 2023 $ 0.000299
+0.11%
$ 299,214 $ 414,049
Aug 11, 2023 $ 0.000299
+0.01%
$ 298,876 $ 413,581
Aug 10, 2023 $ 0.000299
-0.03%
$ 298,823 $ 413,508
Aug 9, 2023 $ 0.000299
-0.03%
$ 298,902 $ 413,617
Aug 8, 2023 $ 0.000299
+0.08%
$ 299,052 $ 413,824
Aug 7, 2023 $ 0.000299
+0.01%
$ 298,719 $ 413,364
Aug 6, 2023 $ 0.000298
-0.27%
$ 298,391 $ 412,910
Aug 5, 2023 $ 0.000299
+0.12%
$ 299,148 $ 413,957
Aug 4, 2023 $ 0.000299
-0.09%
$ 298,784 $ 413,454
Aug 3, 2023 $ 0.000299
+0.06%
$ 299,004 $ 413,758
Aug 2, 2023 $ 0.000299
+0.27%
$ 298,975 $ 413,718
Aug 1, 2023 $ 0.000298
-0.29%
$ 298,190 $ 412,632
Jul 31, 2023 $ 0.000299
+0.00%
$ 299,032 $ 413,798
Jul 30, 2023 $ 0.000299
-0.12%
$ 298,997 $ 413,748
Jul 29, 2023 $ 0.000299
+0.02%
$ 299,335 $ 414,216
Jul 28, 2023 $ 0.000299
+0.10%
$ 299,236 $ 414,080
Jul 27, 2023 $ 0.000299
-0.16%
$ 298,827 $ 413,514
Jul 26, 2023 $ 0.000299
+0.07%
$ 299,397 $ 414,302
Jul 25, 2023 $ 0.000299
-0.05%
$ 299,076 $ 413,858
Jul 24, 2023 $ 0.000299
+0.08%
$ 299,181 $ 414,003
Jul 23, 2023 $ 0.000299
-0.18%
$ 298,783 $ 413,453
Jul 22, 2023 $ 0.0003
+0.12%
$ 299,659 $ 414,665
Jul 21, 2023 $ 0.000299
+0.00%
$ 299,271 $ 414,128
Jul 20, 2023 $ 0.000299
-0.03%
$ 299,321 $ 414,197
Jul 19, 2023 $ 0.000299
+0.13%
$ 299,470 $ 414,404
Jul 18, 2023 $ 0.000299
+0.01%
$ 299,126 $ 413,927
Jul 17, 2023 $ 0.000299
-0.18%
$ 299,236 $ 414,079
Jul 16, 2023 $ 0.0003
+0.34%
$ 300,114 $ 415,294
Jul 15, 2023 $ 0.000299
+0.07%
$ 299,462 $ 414,392
Jul 14, 2023 $ 0.000299
+0.28%
$ 299,448 $ 414,372
Jul 13, 2023 $ 0.000299
-0.16%
$ 298,691 $ 413,325
Jul 12, 2023 $ 0.000299
+0.00%
$ 299,162 $ 413,976
Jul 11, 2023 $ 0.000299
+0.03%
$ 299,182 $ 414,004
Jul 10, 2023 $ 0.000299
-0.07%
$ 299,007 $ 413,762
Jul 9, 2023 $ 0.000299
+0.09%
$ 299,204 $ 414,035
Jul 8, 2023 $ 0.000299
-0.14%
$ 298,906 $ 413,622
Jul 7, 2023 $ 0.000299
-0.20%
$ 299,465 $ 414,396
Jul 6, 2023 $ 0.0003
+0.19%
$ 299,772 $ 414,822
Jul 5, 2023 $ 0.000299
-0.15%
$ 299,045 $ 413,815
Jul 4, 2023 $ 0.0003
+0.10%
$ 299,514 $ 414,464