Blockchain Games Historical Data

BCG Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 2023 $ 0.000299
-0.05%
$ 298,830 $ 413,517
Jul 2, 2023 $ 0.000299
+0.00%
$ 298,951 $ 413,685
Jul 1, 2023 $ 0.000299
-0.06%
$ 298,877 $ 413,583
Jun 30, 2023 $ 0.000299
-0.02%
$ 299,094 $ 413,883
Jun 29, 2023 $ 0.000299
-0.07%
$ 299,061 $ 413,837
Jun 28, 2023 $ 0.000299
+0.05%
$ 299,321 $ 414,198
Jun 27, 2023 $ 0.000299
-0.04%
$ 299,028 $ 413,791
Jun 26, 2023 $ 0.000299
-0.08%
$ 299,082 $ 413,866
Jun 25, 2023 $ 0.000299
+0.02%
$ 299,287 $ 414,150
Jun 24, 2023 $ 0.000299
-0.12%
$ 298,871 $ 413,574
Jun 23, 2023 $ 0.000299
+0.02%
$ 299,230 $ 414,071
Jun 22, 2023 $ 0.000299
-0.08%
$ 299,185 $ 414,120
Jun 21, 2023 $ 0.000299
-0.03%
$ 298,972 $ 413,985
Jun 20, 2023 $ 0.000299
+0.18%
$ 298,805 $ 413,483
Jun 19, 2023 $ 0.000298
-0.27%
$ 298,424 $ 412,955
Jun 18, 2023 $ 0.000299
+0.06%
$ 299,289 $ 414,152
Jun 17, 2023 $ 0.000299
+0.07%
$ 299,168 $ 413,985
Jun 16, 2023 $ 0.000299
+0.01%
$ 298,964 $ 413,703
Jun 15, 2023 $ 0.000299
-0.02%
$ 298,919 $ 413,641
Jun 14, 2023 $ 0.000299
+2.47%
$ 298,990 $ 414,555
Jun 13, 2023 $ 0.000292
-3.11%
$ 291,722 $ 400,765
Jun 12, 2023 $ 0.000342
+38.73%
$ 341,687 $ 347,945
Jun 11, 2023 $ 0.000246
-8.85%
$ 246,008 $ 391,894
Jun 10, 2023 $ 0.000269
-8.16%
$ 269,350 $ 420,325
Jun 9, 2023 $ 0.000293
-2.32%
$ 293,064 $ 393,920
Jun 8, 2023 $ 0.000299
-4.18%
$ 298,600 $ 420,458
Jun 7, 2023 $ 0.000313
+11.45%
$ 313,179 $ 397,069
Jun 6, 2023 $ 0.000282
-0.87%
$ 281,550 $ 404,908
Jun 5, 2023 $ 0.000283
-1.28%
$ 283,349 $ 393,123
Jun 4, 2023 $ 0.000289
-2.70%
$ 289,261 $ 359,238
Jun 3, 2023 $ 0.000297
-3.44%
$ 296,642 $ 404,907
Jun 2, 2023 $ 0.000306
-1.57%
$ 306,325 $ 413,018
Jun 1, 2023 $ 0.000313
+1.44%
$ 313,225 $ 401,454
May 31, 2023 $ 0.000309
+1.69%
$ 308,757 $ 407,865
May 30, 2023 $ 0.000302
-2.71%
$ 301,989 $ 386,065
May 29, 2023 $ 0.000312
-1.78%
$ 311,814 $ 388,227
May 28, 2023 $ 0.000317
+1.10%
$ 317,463 $ 417,173
May 27, 2023 $ 0.000314
-0.47%
$ 314,017 $ 403,304
May 26, 2023 $ 0.000314
-0.58%
$ 313,623 $ 423,335
May 25, 2023 $ 0.000316
-2.43%
$ 315,659 $ 797,170
May 24, 2023 $ 0.000324
-6.00%
$ 323,514 $ 411,629
May 23, 2023 $ 0.000343
+7.71%
$ 342,790 $ 380,970
May 22, 2023 $ 0.000318
-4.43%
$ 318,253 $ 416,019
May 21, 2023 $ 0.000333
-2.66%
$ 332,995 $ 358,914
May 20, 2023 $ 0.000342
+13.56%
$ 342,081 $ 418,005
May 19, 2023 $ 0.000297
-7.81%
$ 297,281 $ 322,018
May 18, 2023 $ 0.000325
+14.85%
$ 325,077 $ 385,394
May 17, 2023 $ 0.000283
-13.58%
$ 283,034 $ 246,662
May 16, 2023 $ 0.00033
+0.18%
$ 329,745 $ 244,334
May 15, 2023 $ 0.000329
-4.29%
$ 328,797 $ 236,570