Egretia Historical Data

EGT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2019 $ 0.00151
+94.57%
$ -- $ 21.89 million
Mar 2019 $ 0.000777
+166.47%
$ -- $ 17.42 million
Feb 2019 $ 0.000292
-17.67%
$ -- $ 12.51 million
Jan 2019 $ 0.000354
+5.84%
$ -- $ 9.73 million
Dec 2018 $ 0.000335
-22.66%
$ -- $ 165,953
Nov 2018 $ 0.000433
-65.03%
$ 1.38 million $ 161,357
Oct 2018 $ 0.00125
-11.28%
$ -- $ 201,314
Sep 2018 $ 0.0014
-48.91%
$ -- $ 198,709
Aug 2018 $ 0.00281
-68.47%
$ -- $ 209,138
Jul 2018 $ 0.00943
+3.85%
$ -- $ 206,343
Download