Coinranking
Egretia Historical Data
EGT
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 19 | $ 0.00134 | -1.03% | ||
| Jul 12 | $ 0.00135 | -13.96% | ||
| Jul 5 | $ 0.00157 | +5.51% | ||
| Jun 28 | $ 0.00149 | +22.95% | ||
| Jun 21 | $ 0.00121 | -26.76% | ||
| Jun 14 | $ 0.00165 | -0.30% | ||
| Jun 7 | $ 0.00165 | -13.52% | ||
| May 31 | $ 0.00191 | -10.95% | ||
| May 24 | $ 0.00209 | +8.47% | ||
| May 17 | $ 0.00193 | -52.58% | ||
| May 10 | $ 0.00407 | -11.69% | ||
| May 3 | $ 0.00461 | +3.97% | ||
| Apr 26 | $ 0.00444 | +3.86% | ||
| Apr 19 | $ 0.00427 | -38.68% | ||
| Apr 12 | $ 0.00694 | +28.03% | ||
| Apr 5 | $ 0.00542 | +15.51% | ||
| Mar 29 | $ 0.00469 | +9.60% | ||
| Mar 22 | $ 0.00428 | -22.67% | ||
| Mar 15 | $ 0.00554 | +13.74% | ||
| Mar 8 | $ 0.00486 | +56.59% | ||
| Mar 1 | $ 0.00311 | -2.59% | ||
| Feb 22 | $ 0.00319 | -24.01% | ||
| Feb 15 | $ 0.0042 | -36.71% | ||
| Feb 8 | $ 0.00663 | +767.02% | ||
| Feb 1 | $ 0.000761 | +8.62% | ||
| Jan 25 | $ 0.000669 | +9.72% | ||
| Jan 18 | $ 0.000644 | +0.20% | ||
| Jan 11 | $ 0.000642 | -6.44% | ||
| Jan 4 | $ 0.000686 | +6.05% | ||
| Dec 28 | $ 0.000648 | +9.12% | ||
| Dec 21 | $ 0.000587 | -20.30% | ||
| Dec 14 | $ 0.000731 | -3.37% | ||
| Dec 7 | $ 0.000746 | -3.52% | ||
| Nov 30 | $ 0.000774 | +2.40% | ||
| Nov 23 | $ 0.000756 | -11.58% | ||
| Nov 16 | $ 0.000855 | +6.94% | ||
| Nov 9 | $ 0.0008 | +0.68% | ||
| Nov 2 | $ 0.000794 | +0.49% | ||
| Oct 26 | $ 0.00079 | -11.42% | ||
| Oct 19 | $ 0.000891 | -10.22% | ||
| Oct 12 | $ 0.000993 | +17.48% | ||
| Oct 5 | $ 0.000845 | +2.75% | ||
| Sep 28 | $ 0.000822 | -5.79% | ||
| Sep 21 | $ 0.000872 | +0.32% | ||
| Sep 14 | $ 0.000869 | -20.03% | ||
| Sep 7 | $ 0.00109 | +18.79% | ||
| Aug 31 | $ 0.000915 | -38.00% | ||
| Aug 24 | $ 0.00147 | +3.72% | ||
| Aug 17 | $ 0.00142 | -12.97% | ||
| Aug 10 | $ 0.00163 | +5.70% | ||