Coinranking
Egretia Historical Data
EGT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.00155 | +12.91% | ||
| Jul 27 | $ 0.00137 | -16.63% | ||
| Jul 20 | $ 0.00165 | +22.39% | ||
| Jul 13 | $ 0.00134 | +5.04% | ||
| Jul 6 | $ 0.00127 | +9.86% | ||
| Jun 29 | $ 0.00116 | +19.92% | ||
| Jun 22 | $ 0.000966 | -8.10% | ||
| Jun 15 | $ 0.00105 | -4.34% | ||
| Jun 8 | $ 0.0011 | +19.25% | ||
| Jun 1 | $ 0.000921 | +0.55% | ||
| May 25 | $ 0.000916 | +7.42% | ||
| May 18 | $ 0.000854 | +0.13% | ||
| May 11 | $ 0.000853 | +4.93% | ||
| May 4 | $ 0.000812 | -22.74% | ||
| Apr 27 | $ 0.00105 | -0.29% | ||
| Apr 20 | $ 0.00105 | +4.67% | ||
| Apr 13 | $ 0.00101 | +2.92% | ||
| Apr 6 | $ 0.000979 | -8.45% | ||
| Mar 30 | $ 0.00107 | +56.10% | ||
| Mar 23 | $ 0.000686 | -3.18% | ||
| Mar 16 | $ 0.000708 | -0.34% | ||
| Mar 9 | $ 0.000711 | -47.63% | ||
| Mar 2 | $ 0.00136 | -9.97% | ||
| Feb 24 | $ 0.00151 | -25.21% | ||
| Feb 17 | $ 0.00202 | -5.23% | ||
| Feb 10 | $ 0.00213 | -12.77% | ||
| Feb 3 | $ 0.00244 | +38.17% | ||
| Jan 27 | $ 0.00176 | +16.45% | ||
| Jan 20 | $ 0.00152 | +7.27% | ||
| Jan 13 | $ 0.00141 | -5.87% | ||
| Jan 6 | $ 0.0015 | -6.67% | ||
| Dec 30 | $ 0.00161 | +10.56% | ||
| Dec 23 | $ 0.00145 | -14.25% | ||
| Dec 16 | $ 0.00169 | -1.14% | ||
| Dec 9 | $ 0.00171 | -11.89% | ||
| Dec 2 | $ 0.00195 | -3.64% | ||
| Nov 25 | $ 0.00202 | +8.19% | ||
| Nov 18 | $ 0.00187 | -32.68% | ||
| Nov 11 | $ 0.00277 | -18.78% | ||
| Nov 4 | $ 0.00342 | -16.59% | ||
| Oct 28 | $ 0.00411 | +108.43% | ||
| Oct 21 | $ 0.00197 | +0.75% | ||
| Oct 14 | $ 0.00196 | -1.29% | ||
| Oct 7 | $ 0.00198 | -5.62% | ||
| Sep 30 | $ 0.0021 | +13.89% | ||
| Sep 23 | $ 0.00185 | -33.89% | ||
| Sep 16 | $ 0.00279 | -34.00% | ||
| Sep 9 | $ 0.00423 | -31.70% | ||
| Sep 2 | $ 0.00619 | -64.47% | ||
| Aug 26 | $ 0.0175 | -10.42% | ||