Egretia Historical Data

EGT Page 6
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 0.00205
-25.64%
$ -- $ 48,379
Aug 27 $ 0.00273
+9.41%
$ -- $ 48,526
Aug 20 $ 0.0025
-6.65%
$ -- $ 45,658
Aug 13 $ 0.00279
-20.41%
$ -- $ 44,494
Aug 6 $ 0.00368
-49.99%
$ -- $ 46,665
Jul 30 $ 0.00758
-17.80%
$ -- $ 54,236
Jul 23 $ 0.0089
+2.99%
$ -- $ 55,805
Jul 16 $ 0.00823
-18.65%
$ -- $ 49,333
Jul 9 $ 0.0104
-5.78%
$ -- $ 45,290
Jul 2 $ 0.00972
+6.99%
$ -- $ 39,571
Download