Cirrca Historical Data

CIRRCA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 2, 1 AM $ 0.00106
+6.00%
$ 106,000 $ 485,366
Nov 2, 12 AM $ 0.001
+0.00%
$ 100,000 $ 484,834
Nov 1, 11 PM $ 0.001
-4.76%
$ 100,000 $ 484,909
Nov 1, 10 PM $ 0.00105
+7.14%
$ 105,000 $ 484,842
Nov 1, 9 PM $ 0.00098
+0.00%
$ 98,000 $ 485,493
Nov 1, 8 PM $ 0.00097
-3.00%
$ 97,000 $ 485,547
Nov 1, 7 PM $ 0.00104
+6.12%
$ 104,000 $ 486,087
Nov 1, 6 PM $ 0.00098
+10.11%
$ 98,000 $ 488,210
Nov 1, 5 PM $ 0.00089
+0.00%
$ 89,000 $ 488,247
Nov 1, 3 PM $ 0.00093
+5.68%
$ 93,000 $ 489,023
Nov 1, 2 PM $ 0.00088
+1.15%
$ 88,000 $ 489,016
Nov 1, 1 PM $ 0.00087
-2.25%
$ 87,000 $ 491,245
Nov 1, 12 PM $ 0.00089
+0.00%
$ 89,000 $ 498,602
Nov 1, 11 AM $ 0.00089
+1.14%
$ 89,000 $ 498,890
Nov 1, 10 AM $ 0.00088
-7.37%
$ 88,000 $ 501,108
Nov 1, 4 AM $ 0.00098
+0.00%
$ 98,000 $ 50,245
Nov 1, 3 AM $ 0.00098
+0.00%
$ 98,000 $ 50,245
Nov 1, 2 AM $ 0.00098
-5.77%
$ 98,000 $ 50,223
Nov 1, 1 AM $ 0.00104
+0.00%
$ 104,000 $ 50,003
Nov 1, 12 AM $ 0.00104
-0.95%
$ 104,000 $ 50,023
Download