Cirrca Historical Data

CIRRCA Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 11 AM $ 0.00052
+1.96%
$ 52,000 $ 573
Dec 10, 10 AM $ 0.00051
-5.56%
$ 51,000 $ 529
Dec 10, 9 AM $ 0.00054
+0.00%
$ 54,000 $ 478
Dec 10, 8 AM $ 0.00054
-5.26%
$ 54,000 $ 475
Dec 10, 7 AM $ 0.00057
+0.00%
$ 57,000 $ 409
Dec 10, 6 AM $ 0.00057
+0.00%
$ 57,000 $ 303
Dec 10, 5 AM $ 0.00057
+1.79%
$ 57,000 $ 303
Dec 10, 4 AM $ 0.00056
-1.75%
$ 56,000 $ 241
Dec 10, 3 AM $ 0.00057
+0.00%
$ 57,000 $ 157
Dec 10, 2 AM $ 0.00057
+0.00%
$ 57,000 $ 157
Dec 10, 1 AM $ 0.00057
+0.00%
$ 57,000 $ 146
Dec 10, 12 AM $ 0.00057
+0.00%
$ 57,000 $ 181
Dec 9, 11 PM $ 0.00057
-1.72%
$ 57,000 $ 181
Dec 9, 10 PM $ 0.00058
+0.00%
$ 58,000 $ 176
Dec 9, 9 PM $ 0.00058
+0.00%
$ 58,000 $ 273
Dec 9, 8 PM $ 0.00058
+0.00%
$ 58,000 $ 288
Dec 9, 7 PM $ 0.00058
+0.00%
$ 58,000 $ 288
Dec 9, 6 PM $ 0.00058
+0.00%
$ 58,000 $ 288
Dec 9, 5 PM $ 0.00058
+0.00%
$ 58,000 $ 288
Dec 9, 4 PM $ 0.00058
+0.00%
$ 58,000 $ 290
Dec 9, 3 PM $ 0.00058
-1.69%
$ 58,000 $ 606
Dec 9, 2 PM $ 0.00059
+0.00%
$ 59,000 $ 546
Dec 9, 1 PM $ 0.00059
+0.00%
$ 59,000 $ 588
Dec 9, 12 PM $ 0.00059
+0.00%
$ 59,000 $ 590
Dec 9, 11 AM $ 0.00059
+0.00%
$ 59,000 $ 641
Dec 9, 10 AM $ 0.00059
+0.00%
$ 59,000 $ 656
Dec 9, 7 AM $ 0.00065
+0.00%
$ 65,000 $ 856
Dec 9, 6 AM $ 0.00065
+0.00%
$ 65,000 $ 856
Dec 9, 5 AM $ 0.00065
+0.00%
$ 65,000 $ 856
Dec 9, 4 AM $ 0.00065
+0.00%
$ 65,000 $ 856
Dec 9, 3 AM $ 0.00065
+0.00%
$ 65,000 $ 856
Dec 9, 2 AM $ 0.00065
+0.00%
$ 65,000 $ 856
Dec 9, 1 AM $ 0.00065
-1.52%
$ 65,000 $ 856
Dec 9, 12 AM $ 0.00066
+0.00%
$ 66,000 $ 833
Dec 8, 11 PM $ 0.00066
+0.00%
$ 66,000 $ 833
Dec 8, 10 PM $ 0.00066
+0.00%
$ 66,000 $ 833
Dec 8, 9 PM $ 0.00063
-1.56%
$ 63,000 $ 829
Dec 8, 8 PM $ 0.00064
+0.00%
$ 64,000 $ 721
Dec 8, 7 PM $ 0.00064
+0.00%
$ 64,000 $ 721
Dec 8, 6 PM $ 0.00064
+0.00%
$ 64,000 $ 748
Dec 8, 5 PM $ 0.00064
+0.00%
$ 64,000 $ 748
Dec 8, 4 PM $ 0.00064
+12.28%
$ 64,000 $ 746
Dec 8, 3 PM $ 0.00057
+0.00%
$ 57,000 $ 430
Dec 8, 2 PM $ 0.00057
+0.00%
$ 57,000 $ 430
Dec 8, 9 AM $ 0.00047
+4.44%
$ 47,000 $ 272
Dec 8, 8 AM $ 0.00045
+0.00%
$ 45,000 $ 217
Dec 8, 7 AM $ 0.00045
+0.00%
$ 45,000 $ 183
Dec 8, 6 AM $ 0.00045
+0.00%
$ 45,000 $ 183
Dec 8, 5 AM $ 0.00045
+0.00%
$ 45,000 $ 183
Dec 8, 4 AM $ 0.00045
+0.00%
$ 45,000 $ 183