NuBits Historical Data

USNBT
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0015
-43.16%
$ -- $ 293
Apr 2022 $ 0.00264
-72.47%
$ -- $ 78
Mar 2022 $ 0.05
+523.38%
$ -- $ 341
Feb 2022 $ 0.00801
-69.02%
$ -- $ 289
Jan 2022 $ 0.0259
-41.31%
$ -- $ 2,104
Dec 2021 $ 0.09
+28.03%
$ -- $ 239
Nov 2021 $ 0.0703
-56.06%
$ -- $ 1,584
Oct 2021 $ 0.16
-33.55%
$ -- $ 874
Sep 2021 $ 0.241
-45.41%
$ -- $ 1,666
Aug 2021 $ 0.462
+3.00%
$ -- $ 8,493
Jul 2021 $ 0.463
+9.74%
$ -- $ 31,745
Jun 2021 $ 0.421
+44.41%
$ -- $ 48,234
May 2021 $ 0.313
-21.82%
$ -- $ 77,849
Apr 2021 $ 0.4
+450.38%
$ -- $ 127,033
Mar 2021 $ 0.061
-72.24%
$ -- $ 43,073
Feb 2021 $ 0.22
-59.99%
$ -- $ 112,708
Jan 2021 $ 0.31
+26.11%
$ -- $ 150,796
Dec 2020 $ 0.246
+24.65%
$ -- $ 72,974
Nov 2020 $ 0.183
-34.38%
$ -- $ 82,187
Oct 2020 $ 0.279
-4.30%
$ -- $ 43,529
Sep 2020 $ 0.292
+33.47%
$ -- $ 57,904
Aug 2020 $ 0.219
+27.67%
$ -- $ 75,144
Jul 2020 $ 0.171
+49.98%
$ -- $ 56,916
Jun 2020 $ 0.114
+51.08%
$ -- $ 29,511
May 2020 $ 0.0755
+31.17%
$ -- $ 35,135
Apr 2020 $ 0.0576
+53.83%
$ -- $ 26,553
Mar 2020 $ 0.0374
-27.94%
$ -- $ 35,149
Feb 2020 $ 0.052
-24.29%
$ 571,108 $ 40,186
Jan 2020 $ 0.0687
+37.57%
$ -- $ 68,779
Dec 2019 $ 0.0499
-22.99%
$ -- $ 275,221
Nov 2019 $ 0.0648
+10.17%
$ -- $ 491,697
Oct 2019 $ 0.0588
+19.63%
$ -- $ 87,848
Sep 2019 $ 0.0492
-34.64%
$ -- $ 87,288
Aug 2019 $ 0.0753
+14.14%
$ -- $ 266,222
Jul 2019 $ 0.0659
-22.01%
$ -- $ 685,859
Jun 2019 $ 0.0845
+17.22%
$ -- $ 904,550
May 2019 $ 0.0721
+104.44%
$ -- $ 401,583
Apr 2019 $ 0.0353
-43.58%
$ -- $ 90,371
Mar 2019 $ 0.0625
+24.93%
$ -- $ 37,483
Feb 2019 $ 0.05
+41.84%
$ -- $ 142,124
Jan 2019 $ 0.0353
+15.95%
$ -- $ 1.63 million
Dec 2018 $ 0.0304
-30.39%
$ -- $ 637,993
Nov 2018 $ 0.0437
-60.02%
$ 480,116 $ 165,248
Oct 2018 $ 0.111
+2.66%
$ -- $ 201,314
Sep 2018 $ 0.107
-28.88%
$ -- $ 198,709
Aug 2018 $ 0.152
-31.21%
$ -- $ 209,138
Jul 2018 $ 0.235
+5.44%
$ -- $ 219,090
Jun 2018 $ 0.212
-42.03%
$ -- $ 197,715
May 2018 $ 0.358
-36.38%
$ -- $ 264,217
Apr 2018 $ 0.556
+51.18%
$ -- $ 237,493
Download