NuBits Historical Data

USNBT
Download
Date Close Price change Market cap Trading volume
2021 $ 0.296
+20.51%
$ 3.25 million $ 604,294
2020 $ 0.246
+392.76%
$ 2.7 million $ 623,967
2019 $ 0.0499
+64.11%
$ 548,259 $ 5.1 million
2018 $ 0.0304
-96.89%
$ 334,012 $ 3.29 million
2017 $ 0.979
-1.40%
$ -- $ 1.44 million
2016 $ 0.999
-0.20%
$ -- $ 207,066
2015 $ 1.01
+0.62%
$ -- $ 98,785
2014 $ 1.01
+0.00%
$ -- $ 34,880
Download