NuBits Historical Data

USNBT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.0262
-17.78%
$ 288,046 $ 7
Mar 18, 2020 $ 0.0319
+9.56%
$ 350,352 $ 0.1
Mar 17, 2020 $ 0.0292
-22.64%
$ 320,721 $ 387
Mar 16, 2020 $ 0.0377
-0.13%
$ 413,922 $ 178
Mar 15, 2020 $ 0.0378
+42.68%
$ 414,661 $ 7,878
Mar 14, 2020 $ 0.0265
-23.26%
$ 290,870 $ 87
Mar 13, 2020 $ 0.0344
+14.54%
$ 377,577 $ 7
Mar 12, 2020 $ 0.03
-38.65%
$ 329,701 $ 572
Mar 11, 2020 $ 0.0489
-0.91%
$ 537,491 $ 1,249
Mar 10, 2020 $ 0.0494
-12.47%
$ 542,415 $ 1,282
Mar 9, 2020 $ 0.0564
-1.91%
$ 619,463 $ 168
Mar 8, 2020 $ 0.0575
-6.37%
$ 631,328 $ 4,073
Mar 7, 2020 $ 0.0614
-2.51%
$ 674,232 $ 643
Mar 6, 2020 $ 0.063
+0.74%
$ 691,612 $ 659
Mar 5, 2020 $ 0.0625
+3.34%
$ 686,179 $ 1,536
Mar 4, 2020 $ 0.0604
+0.15%
$ 663,721 $ 1
Mar 3, 2020 $ 0.0625
+0.92%
$ 686,194 $ 0
Mar 2, 2020 $ 0.0619
-2.29%
$ 679,717 $ 6,110
Mar 1, 2020 $ 0.0634
+21.98%
$ 695,974 $ 1,414
Feb 29, 2020 $ 0.052
-17.39%
$ 571,108 $ 16
Feb 28, 2020 $ 0.063
-12.54%
$ 691,642 $ 207
Feb 27, 2020 $ 0.0719
+14.06%
$ 789,274 $ 3,529
Feb 26, 2020 $ 0.063
-0.51%
$ 692,001 $ 269
Feb 25, 2020 $ 0.0634
-5.20%
$ 696,423 $ 2,027
Feb 24, 2020 $ 0.0669
-5.03%
$ 734,855 $ 25
Feb 23, 2020 $ 0.0704
-8.72%
$ 773,590 $ 760
Feb 22, 2020 $ 0.0772
+21.04%
$ 847,510 $ 48
Feb 21, 2020 $ 0.0638
-6.24%
$ 700,153 $ 354
Feb 20, 2020 $ 0.068
+21.67%
$ 747,114 $ 897
Feb 19, 2020 $ 0.0559
-23.62%
$ 614,277 $ 516
Feb 18, 2020 $ 0.0732
-0.68%
$ 804,028 $ 7,037
Feb 17, 2020 $ 0.0737
+0.76%
$ 809,801 $ 118
Feb 16, 2020 $ 0.0732
+18.02%
$ 804,303 $ 2,962
Feb 15, 2020 $ 0.0621
-1.17%
$ 681,425 $ 943
Feb 14, 2020 $ 0.0628
-3.92%
$ 689,461 $ 1,679
Feb 13, 2020 $ 0.0653
-5.08%
$ 717,512 $ 4,392
Feb 12, 2020 $ 0.0689
+4.37%
$ 756,181 $ 3,714
Feb 11, 2020 $ 0.066
-6.25%
$ 724,811 $ 3,069
Feb 10, 2020 $ 0.0704
+3.74%
$ 773,321 $ 120
Feb 9, 2020 $ 0.0679
+2.76%
$ 745,367 $ 866
Feb 8, 2020 $ 0.0661
+0.97%
$ 725,400 $ 32
Feb 7, 2020 $ 0.0654
-3.54%
$ 718,553 $ 81
Feb 6, 2020 $ 0.0678
+1.62%
$ 744,880 $ 2,567
Feb 5, 2020 $ 0.0667
+8.57%
$ 732,918 $ 2,958
Feb 4, 2020 $ 0.0615
-3.22%
$ 675,056 $ 27
Feb 3, 2020 $ 0.0635
-4.17%
$ 697,548 $ 941
Feb 2, 2020 $ 0.0663
+0.01%
$ 728,014 $ 10
Feb 1, 2020 $ 0.0663
-3.49%
$ 727,959 $ 23
Jan 31, 2020 $ 0.0687
+4.33%
$ 754,173 $ 501
Jan 30, 2020 $ 0.0658
+11.35%
$ 722,946 $ 2,330