caip2 Historical Data

Caip2
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 AM $ 0.0₅45
+0.00%
$ 689 $ 72
Nov 3, 10 AM $ 0.0000211
+5.39%
$ 2,715 $ 108
Nov 2, 12 PM $ 0.0000263
+0.00%
$ 3,384 $ 1,502
Nov 1, 5 AM $ 0.0000256
+0.00%
$ 3,144 $ 1,235
Oct 31, 6 PM $ 0.0000277
+0.00%
$ 3,403 $ 753
Oct 31, 4 PM $ 0.0000271
-2.08%
$ 3,326 $ 768
Oct 30, 9 PM $ 0.0000366
+0.00%
$ 4,439 $ 238
Oct 30, 6 PM $ 0.0000317
-1.29%
$ 3,845 $ 200
Oct 29, 3 PM $ 0.0000347
+0.00%
$ 4,150 $ 100
Oct 29, 3 PM $ 0.0000347
+0.00%
$ 4,150 $ 100
Oct 29, 3 PM $ 0.0000347
+0.00%
$ 4,150 $ 100
Oct 29, 3 PM $ 0.0000347
+0.00%
$ 4,150 $ 100
Oct 28, 11 PM $ 0.0000325
+0.00%
$ 3,801 $ 737
Oct 28, 8 AM $ 0.0000385
+0.00%
$ 4,497 $ 633
Oct 27, 5 PM $ 0.00004
+21.49%
$ 4,680 $ 283
Oct 27, 12 AM $ 0.0000325
+0.00%
$ 3,801 $ 22,973
Oct 26, 9 PM $ 0.0000312
+0.00%
$ 3,643 $ 21,219
Oct 26, 5 PM $ 0.0000288
+0.18%
$ 3,369 $ 21,019
Oct 26, 4 PM $ 0.0000288
-0.19%
$ 3,364 $ 20,882
Oct 26, 3 PM $ 0.000029
+0.00%
$ 3,392 $ 390,905
Oct 25, 1 AM $ 0.0000339
+0.00%
$ 3,965 $ 377,059
Oct 24, 3 PM $ 0.0000351
+0.00%
$ 4,104 $ 376,120
Oct 23, 11 PM $ 0.0000339
+0.00%
$ 3,960 $ 24,452
Oct 23, 9 PM $ 0.0000346
-0.07%
$ 3,670 $ 26,419
Oct 23, 3 PM $ 0.0000375
+5.12%
$ 3,970 $ 25,061
Oct 23, 2 AM $ 0.0000524
+0.00%
$ 5,550 $ 37,742
Oct 23, 1 AM $ 0.0000546
+0.00%
$ 5,789 $ 366,100
Oct 22, 6 PM $ 0.0000693
+0.00%
$ 7,285 $ 47,497
Oct 22, 3 PM $ 0.0000693
+0.00%
$ 7,287 $ 45,577
Oct 22, 2 PM $ 0.0000666
-2.31%
$ 6,895 $ 44,866
Oct 22, 10 AM $ 0.0000757
+0.00%
$ 7,955 $ 365,239
Oct 22, 3 AM $ 0.0000751
+0.00%
$ 7,889 $ 50,013
Oct 22, 2 AM $ 0.0000757
-3.34%
$ 7,950 $ 51,729
Oct 22, 1 AM $ 0.0000785
-9.28%
$ 8,249 $ 54,192
Oct 21, 9 PM $ 0.0000751
+0.00%
$ 7,889 $ 52,420
Oct 21, 7 PM $ 0.000081
-18.42%
$ 9,936 $ 55,594
Oct 21, 6 PM $ 0.0000936
+6.77%
$ 11,475 $ 55,212
Oct 21, 11 AM $ 0.000526
+14.74%
$ 64,462 $ 259,268
Oct 21, 10 AM $ 0.000467
+3.78%
$ 57,286 $ 208,763
Oct 21, 9 AM $ 0.000387
-4.85%
$ 47,394 $ 179,176
Oct 21, 8 AM $ 0.000393
-3.77%
$ 48,219 $ 168,166
Oct 21, 7 AM $ 0.000386
+0.00%
$ 47,341 $ 174,931
Oct 21, 5 AM $ 0.000412
+1.54%
$ 50,457 $ 174,840
Oct 21, 4 AM $ 0.000406
-0.91%
$ 49,798 $ 172,632
Oct 21, 2 AM $ 0.000439
+0.00%
$ 53,838 $ 185,082
Oct 21, 1 AM $ 0.000439
+5.82%
$ 53,871 $ 174,895
Oct 21, 12 AM $ 0.000418
-0.25%
$ 51,219 $ 176,184
Oct 20, 11 PM $ 0.000425
+0.00%
$ 52,155 $ 318,639
Oct 20, 5 PM $ 0.000798
+0.00%
$ -- $ 222,647
Oct 20, 4 PM $ 0.000558
+0.00%
$ -- $ 211,958
Download