Graviton Historical Data

GRAV Page 4
Download
Date Close Price change Market cap Trading volume
Jan 30, 12 PM $ 0.000348
-0.50%
$ 931 $ 32
Jan 30, 11 AM $ 0.000348
+0.32%
$ 929 $ 32
Jan 30, 10 AM $ 0.000346
+0.14%
$ 925 $ 32
Jan 30, 9 AM $ 0.000346
-0.32%
$ 925 $ 32
Jan 30, 8 AM $ 0.000346
-0.03%
$ 926 $ 32
Jan 30, 7 AM $ 0.000348
-0.06%
$ 930 $ 32
Jan 28, 8 AM $ 0.000346
-0.09%
$ 926 $ 32
Jan 28, 7 AM $ 0.000346
-0.05%
$ 926 $ 32
Jan 28, 6 AM $ 0.000347
+0.29%
$ 928 $ 32
Jan 28, 5 AM $ 0.000346
+0.02%
$ 924 $ 32
Jan 28, 4 AM $ 0.000345
-0.23%
$ 923 $ 32
Jan 28, 3 AM $ 0.000346
-0.26%
$ 924 $ 67
Jan 28, 2 AM $ 0.000347
+0.12%
$ 929 $ 68
Jan 28, 1 AM $ 0.000347
-0.18%
$ 928 $ 68
Jan 28, 12 AM $ 0.000348
-0.32%
$ 932 $ 68
Jan 27, 11 PM $ 0.000348
+0.20%
$ 932 $ 68
Jan 27, 10 PM $ 0.000346
-0.29%
$ 927 $ 68
Jan 27, 9 PM $ 0.000347
+0.33%
$ 930 $ 68
Jan 27, 8 PM $ 0.000347
+0.76%
$ 927 $ 67
Jan 27, 7 PM $ 0.000342
+0.75%
$ 916 $ 67
Jan 27, 6 PM $ 0.00034
+0.85%
$ 909 $ 66
Jan 27, 5 PM $ 0.00034
-1.41%
$ 909 $ 66
Jan 27, 4 PM $ 0.000344
+2.12%
$ 920 $ 67
Jan 27, 3 PM $ 0.000336
+0.13%
$ 899 $ 66
Jan 27, 2 PM $ 0.000337
+0.52%
$ 902 $ 66
Jan 27, 7 AM $ 0.000308
+0.26%
$ 824 $ 31
Jan 27, 6 AM $ 0.000308
-0.27%
$ 823 $ 31
Jan 27, 5 AM $ 0.000308
-0.20%
$ 825 $ 31
Jan 27, 4 AM $ 0.000309
+0.22%
$ 827 $ 32
Jan 26, 4 PM $ 0.000276
+0.10%
$ 737 $ 31
Jan 26, 3 PM $ 0.000278
-0.12%
$ 743 $ 32
Jan 26, 2 PM $ 0.000274
-0.90%
$ 734 $ 31
Jan 26, 1 PM $ 0.000277
+0.19%
$ 740 $ 31
Jan 26, 12 PM $ 0.000277
+0.39%
$ 740 $ 31
Jan 26, 11 AM $ 0.000275
-0.32%
$ 736 $ 31
Jan 26, 10 AM $ 0.000276
+0.22%
$ 738 $ 31
Jan 26, 9 AM $ 0.000275
-0.74%
$ 736 $ 31
Jan 26, 8 AM $ 0.000278
+0.67%
$ 743 $ 31
Jan 26, 7 AM $ 0.000275
+0.16%
$ 736 $ 31
Jan 26, 6 AM $ 0.000274
+0.42%
$ 734 $ 31
Jan 26, 5 AM $ 0.000273
+0.03%
$ 730 $ 31
Jan 26, 4 AM $ 0.000274
+0.90%
$ 732 $ 31
Jan 26, 3 AM $ 0.000272
-0.61%
$ 727 $ 31
Jan 26, 2 AM $ 0.000274
-0.03%
$ 734 $ 31
Jan 26, 1 AM $ 0.000274
+1.61%
$ 733 $ 31
Jan 26, 12 AM $ 0.000269
+0.77%
$ 721 $ 30
Jan 25, 11 PM $ 0.000267
+0.22%
$ 715 $ 30
Jan 25, 10 PM $ 0.000267
-0.33%
$ 713 $ 30
Jan 25, 9 PM $ 0.000268
+0.56%
$ 717 $ 30
Jan 25, 8 PM $ 0.000267
-0.74%
$ 714 $ 30