Graviton Historical Data

GRAV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 0.000353
+0.75%
$ 946 $ 121
Jan 21, 11 PM $ 0.000354
-0.20%
$ 946 $ 122
Jan 21, 10 PM $ 0.000355
-0.69%
$ 949 $ 123
Jan 21, 9 PM $ 0.000357
+0.33%
$ 954 $ 123
Jan 21, 8 PM $ 0.000354
-1.16%
$ 947 $ 122
Jan 20, 8 AM $ 0.000263
-0.63%
$ 664 $ 40
Jan 20, 7 AM $ 0.000264
-0.01%
$ 668 $ 39
Jan 20, 6 AM $ 0.000266
-0.97%
$ 671 $ 40
Jan 20, 5 AM $ 0.000268
-0.50%
$ 677 $ 40
Jan 20, 4 AM $ 0.00027
-0.05%
$ 681 $ 40
Jan 20, 3 AM $ 0.00027
-0.29%
$ 681 $ 40
Jan 20, 2 AM $ 0.00027
-0.17%
$ 681 $ 40
Jan 20, 1 AM $ 0.000271
+0.20%
$ 683 $ 40
Jan 20, 12 AM $ 0.000269
-0.22%
$ 681 $ 40
Jan 19, 11 PM $ 0.00027
-0.31%
$ 682 $ 40
Jan 19, 10 PM $ 0.000271
-0.30%
$ 685 $ 41
Jan 19, 9 PM $ 0.000272
-0.05%
$ 687 $ 41
Jan 19, 8 PM $ 0.000273
+0.04%
$ 688 $ 41
Jan 19, 7 PM $ 0.000272
+0.03%
$ 688 $ 41
Jan 19, 6 PM $ 0.000272
-0.24%
$ 686 $ 41
Jan 19, 5 PM $ 0.000273
+0.06%
$ 689 $ 41
Jan 19, 4 PM $ 0.000273
+0.17%
$ 688 $ 41
Jan 19, 3 PM $ 0.000272
+0.04%
$ 687 $ 41
Jan 19, 2 PM $ 0.000272
-0.36%
$ 686 $ 41
Jan 19, 1 PM $ 0.000272
-0.44%
$ 687 $ 41
Jan 19, 12 PM $ 0.000273
-0.02%
$ 690 $ 41
Jan 19, 11 AM $ 0.000273
+0.33%
$ 689 $ 41
Jan 19, 10 AM $ 0.000272
+0.03%
$ 686 $ 41
Jan 19, 9 AM $ 0.000272
-0.17%
$ 686 $ 41
Jan 19, 8 AM $ 0.000272
+0.18%
$ 687 $ 41
Jan 14, 8 PM $ 0.000326
-0.23%
$ 824 $ 57
Jan 14, 7 PM $ 0.000327
+1.48%
$ 826 $ 56
Jan 14, 6 PM $ 0.000324
-0.29%
$ 819 $ 56
Jan 14, 5 PM $ 0.000326
-0.54%
$ 824 $ 57
Jan 14, 4 PM $ 0.000328
+1.21%
$ 827 $ 57
Jan 14, 3 PM $ 0.000324
+0.33%
$ 819 $ 56
Jan 14, 2 PM $ 0.000323
+0.85%
$ 815 $ 56
Jan 14, 1 PM $ 0.00032
+0.23%
$ 808 $ 55
Jan 14, 12 PM $ 0.000319
+0.17%
$ 807 $ 55
Jan 14, 11 AM $ 0.00032
-0.49%
$ 807 $ 55
Jan 14, 10 AM $ 0.000321
-0.46%
$ 811 $ 56
Jan 14, 9 AM $ 0.000323
+0.12%
$ 816 $ 56
Jan 14, 8 AM $ 0.000323
+0.08%
$ 817 $ 56
Jan 14, 7 AM $ 0.000323
-0.06%
$ 815 $ 56
Jan 14, 6 AM $ 0.000322
-0.29%
$ 814 $ 56
Jan 14, 5 AM $ 0.000323
-0.33%
$ 815 $ 56
Jan 14, 4 AM $ 0.000324
+0.13%
$ 818 $ 56
Jan 14, 3 AM $ 0.000322
-0.25%
$ 814 $ 56
Jan 14, 2 AM $ 0.000323
+0.21%
$ 817 $ 56
Jan 14, 1 AM $ 0.000324
+0.64%
$ 818 $ 56