Graviton Historical Data

GRAV
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.00107
+0.13%
$ 2,860 $ 41
May 10, 2 AM $ 0.00107
+0.09%
$ 2,855 $ 41
May 10, 1 AM $ 0.00106
-0.18%
$ 2,848 $ 41
May 10, 12 AM $ 0.00107
+0.00%
$ 2,857 $ 41
May 9, 11 PM $ 0.00107
-0.20%
$ 2,854 $ 41
May 9, 10 PM $ 0.00107
+0.10%
$ 2,863 $ 41
Apr 11, 3 PM $ 0.000904
+0.24%
$ 2,419 $ 42
Apr 11, 2 PM $ 0.000901
-0.05%
$ 2,410 $ 42
Apr 11, 1 PM $ 0.000901
-0.24%
$ 2,411 $ 42
Apr 11, 12 PM $ 0.000903
-0.07%
$ 2,416 $ 42
Apr 11, 11 AM $ 0.000902
+0.05%
$ 2,412 $ 42
Apr 11, 10 AM $ 0.000901
-0.13%
$ 2,411 $ 42
Apr 11, 9 AM $ 0.000903
+0.45%
$ 2,414 $ 42
Apr 11, 8 AM $ 0.000898
+0.05%
$ 2,403 $ 42
Apr 11, 7 AM $ 0.000899
-0.10%
$ 2,404 $ 88
Apr 11, 6 AM $ 0.000899
+0.02%
$ 2,404 $ 88
Apr 11, 5 AM $ 0.0009
+0.03%
$ 2,406 $ 88
Mar 27, 10 PM $ 0.000371
-0.11%
$ 992 $ 1
Mar 27, 9 PM $ 0.000371
+0.01%
$ 993 $ 1
Mar 27, 8 PM $ 0.000371
-0.46%
$ 992 $ 53
Mar 27, 7 PM $ 0.000372
+0.35%
$ 996 $ 53
Mar 27, 6 PM $ 0.00037
+0.25%
$ 991 $ 53
Mar 27, 5 PM $ 0.00037
-0.21%
$ 991 $ 53
Mar 27, 4 PM $ 0.000371
-0.32%
$ 992 $ 124
Mar 27, 3 PM $ 0.000374
+0.74%
$ 1,001 $ 125
Mar 27, 2 PM $ 0.00037
-0.01%
$ 989 $ 123
Mar 27, 1 PM $ 0.000371
-0.22%
$ 993 $ 125
Feb 20, 6 AM $ 0.000394
+0.00%
$ 1,055 $ 54
Feb 20, 5 AM $ 0.000395
+1.07%
$ 1,048 $ 53
Feb 20, 4 AM $ 0.000392
-0.51%
$ 1,045 $ 53
Feb 20, 3 AM $ 0.000394
+0.20%
$ 1,055 $ 54
Feb 20, 2 AM $ 0.000394
+0.03%
$ 1,054 $ 54
Feb 20, 1 AM $ 0.000395
-0.03%
$ 1,055 $ 54
Feb 20, 12 AM $ 0.000395
+0.55%
$ 1,057 $ 54
Feb 19, 11 PM $ 0.000393
+0.50%
$ 1,051 $ 108
Feb 19, 10 PM $ 0.000391
-0.44%
$ 1,046 $ 211
Feb 19, 9 PM $ 0.000393
+0.04%
$ 1,051 $ 211
Feb 19, 8 PM $ 0.000392
+0.17%
$ 1,048 $ 210
Feb 19, 7 PM $ 0.00039
-0.24%
$ 1,042 $ 210
Feb 19, 6 PM $ 0.00039
+0.43%
$ 1,044 $ 209
Feb 19, 5 PM $ 0.000389
-0.01%
$ 1,040 $ 209
Feb 19, 4 PM $ 0.000387
-0.48%
$ 1,035 $ 208
Feb 19, 3 PM $ 0.000387
-1.17%
$ 1,034 $ 208
Feb 19, 2 PM $ 0.00039
+0.54%
$ 1,042 $ 209
Feb 19, 1 PM $ 0.00039
-1.02%
$ 1,043 $ 210
Feb 19, 6 AM $ 0.000333
+0.27%
$ 891 $ 134
Feb 19, 5 AM $ 0.000332
-0.24%
$ 888 $ 134
Feb 18, 10 PM $ 0.000582
+0.17%
$ 1,556 $ 100
Feb 18, 9 PM $ 0.000582
-0.17%
$ 1,556 $ 99
Feb 18, 8 PM $ 0.000583
+0.68%
$ 1,560 $ 98
Download