XUEMANZI Historical Data

XUEMANZI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅14
+1.74%
$ -- $ 1,442
Mar 2026 $ 0.0₅137
-0.86%
$ -- $ 201
Feb 2026 $ 0.0₅139
-3.67%
$ -- $ 310
Jan 2026 $ 0.0₅145
-10.33%
$ -- $ 3,594
Oct 2025 $ 0.0000489
+3,763.37%
$ -- $ 1.69 million
Sep 2025 $ 0.0₅127
-19.31%
$ 265,827 $ 8,029
Aug 2025 $ 0.0₅16
-24.97%
$ 331,379 $ 19,590
Jul 2025 $ 0.0₅199
-40.85%
$ 448,847 $ 180,545
Apr 2025 $ 0.0₅173
-60.83%
$ -- $ 144,273
Mar 2025 $ 0.0₅444
-87.50%
$ 933,377 $ 1.48 million
Feb 2025 $ 0.0000189
+5.05%
$ -- $ 977,800
Download