XUEMANZI Historical Data

XUEMANZI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.0000489
+0.00%
$ -- $ 63
Oct 6, 2025 $ 0.0₅544
-15.37%
$ -- $ 236,486
Oct 5, 2025 $ 0.0₅638
+6.49%
$ 1.34 million $ 355,956
Oct 4, 2025 $ 0.0₅583
-38.82%
$ 1.22 million $ 621,476
Oct 3, 2025 $ 0.0000105
+744.84%
$ 2.27 million $ 471,974
Oct 2, 2025 $ 0.0₅125
+0.18%
$ 261,566 $ 99
Oct 1, 2025 $ 0.0₅124
-1.72%
$ 261,180 $ 297
Sep 30, 2025 $ 0.0₅127
-0.54%
$ 265,827 $ 131
Sep 29, 2025 $ 0.0₅127
-0.03%
$ 267,484 $ 67
Sep 28, 2025 $ 0.0₅127
+0.77%
$ 267,370 $ 297
Sep 27, 2025 $ 0.0₅126
-0.01%
$ 265,203 $ 42
Sep 26, 2025 $ 0.0₅126
-0.08%
$ 265,193 $ 157
Sep 25, 2025 $ 0.0₅126
+0.04%
$ 264,750 $ 453
Sep 24, 2025 $ 0.0₅126
-1.50%
$ 264,201 $ 167
Sep 23, 2025 $ 0.0₅127
-1.67%
$ 266,148 $ 472
Sep 22, 2025 $ 0.0₅129
-0.46%
$ 272,415 $ 51
Sep 21, 2025 $ 0.0₅13
-1.02%
$ 272,783 $ 250
Sep 20, 2025 $ 0.0₅131
-2.31%
$ 276,088 $ 315
Sep 19, 2025 $ 0.0₅134
+0.37%
$ 281,946 $ 113
Sep 18, 2025 $ 0.0₅135
-1.10%
$ 282,953 $ 401
Sep 17, 2025 $ 0.0₅136
-0.22%
$ 285,947 $ 87
Sep 16, 2025 $ 0.0₅144
+6.17%
$ 299,536 $ 63
Sep 15, 2025 $ 0.0₅135
-2.47%
$ 283,365 $ 315
Sep 14, 2025 $ 0.0₅138
+0.09%
$ 290,696 $ 312
Sep 13, 2025 $ 0.0₅138
+0.64%
$ 290,108 $ 757
Sep 12, 2025 $ 0.0₅138
-4.18%
$ 289,368 $ 598
Sep 11, 2025 $ 0.0₅144
+0.19%
$ 301,681 $ 29
Sep 10, 2025 $ 0.0₅143
-1.51%
$ 300,989 $ 279
Sep 9, 2025 $ 0.0₅146
+0.64%
$ 306,309 $ 53
Sep 8, 2025 $ 0.0₅145
-0.77%
$ 305,043 $ 137
Sep 7, 2025 $ 0.0₅146
+0.96%
$ 306,916 $ 867
Sep 6, 2025 $ 0.0₅145
-2.52%
$ 303,881 $ 398
Sep 5, 2025 $ 0.0₅148
-0.19%
$ 311,336 $ 29
Sep 4, 2025 $ 0.0₅149
-0.01%
$ 311,960 $ 1
Sep 3, 2025 $ 0.0₅148
+0.62%
$ 311,834 $ 92
Sep 2, 2025 $ 0.0₅148
-2.58%
$ 309,954 $ 589
Sep 1, 2025 $ 0.0₅151
-4.07%
$ 317,985 $ 638
Aug 31, 2025 $ 0.0₅157
+0.58%
$ 331,379 $ 509
Aug 30, 2025 $ 0.0₅16
-0.39%
$ 329,124 $ 168
Aug 29, 2025 $ 0.0₅161
-0.79%
$ 337,693 $ 948
Aug 28, 2025 $ 0.0₅162
-0.99%
$ 340,177 $ 373
Aug 27, 2025 $ 0.0₅164
-0.36%
$ 343,986 $ 1,043
Aug 26, 2025 $ 0.0₅164
-1.33%
$ 344,806 $ 225
Aug 25, 2025 $ 0.0₅166
+0.58%
$ 350,224 $ 109
Aug 24, 2025 $ 0.0₅166
-1.16%
$ 347,447 $ 224
Aug 23, 2025 $ 0.0₅168
+1.02%
$ 351,752 $ 133
Aug 22, 2025 $ 0.0₅166
+0.91%
$ 348,927 $ 251
Aug 21, 2025 $ 0.0₅165
+1.43%
$ 345,665 $ 288
Aug 20, 2025 $ 0.0₅163
-4.18%
$ 341,796 $ 720
Aug 19, 2025 $ 0.0₅17
-1.80%
$ 356,601 $ 302