XUEMANZI Historical Data

XUEMANZI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.0₅173
-2.01%
$ 363,565 $ 387
Aug 17, 2025 $ 0.0₅177
-8.65%
$ 371,018 $ 2,180
Aug 16, 2025 $ 0.0₅193
-1.20%
$ 405,864 $ 4,739
Aug 15, 2025 $ 0.0₅196
-0.08%
$ 411,170 $ 91
Aug 14, 2025 $ 0.0₅196
+0.04%
$ 411,146 $ 71
Aug 13, 2025 $ 0.0₅196
+0.49%
$ 411,523 $ 1,393
Aug 12, 2025 $ 0.0₅196
+2.90%
$ 411,259 $ 355
Aug 11, 2025 $ 0.0₅19
-2.42%
$ 399,648 $ 527
Aug 10, 2025 $ 0.0₅195
+0.21%
$ 410,044 $ 562
Aug 9, 2025 $ 0.0₅195
+1.17%
$ 409,143 $ 478
Aug 8, 2025 $ 0.0₅192
-1.23%
$ 404,136 $ 637
Aug 7, 2025 $ 0.0₅195
-2.46%
$ 410,051 $ 535
Aug 6, 2025 $ 0.0₅2
-0.83%
$ 420,648 $ 583
Aug 5, 2025 $ 0.0₅202
-1.26%
$ 424,064 $ 304
Aug 4, 2025 $ 0.0₅205
+0.57%
$ 429,698 $ 261
Aug 3, 2025 $ 0.0₅203
-91.21%
$ 427,100 $ 911
Aug 2, 2025 $ 0.0000159
+650.34%
$ 4 million $ 139
Aug 1, 2025 $ 0.0₅219
+2.41%
$ 440,046 $ 651
Jul 31, 2025 $ 0.0₅214
+7.17%
$ 448,847 $ 6,870
Jul 30, 2025 $ 0.0₅199
-2.78%
$ 416,916 $ 1,171
Jul 29, 2025 $ 0.0₅204
-0.12%
$ 427,823 $ 228
Jul 28, 2025 $ 0.0₅203
-2.32%
$ 426,973 $ 505
Jul 27, 2025 $ 0.0₅208
+1.05%
$ 437,398 $ 452
Jul 26, 2025 $ 0.0₅206
+0.79%
$ 433,306 $ 1,466
Jul 25, 2025 $ 0.0₅204
-5.31%
$ 429,131 $ 1,752
Jul 24, 2025 $ 0.0₅216
-2.50%
$ 453,445 $ 871
Jul 23, 2025 $ 0.0₅222
-0.80%
$ 465,289 $ 436
Jul 22, 2025 $ 0.0₅223
+0.83%
$ 468,865 $ 4,272
Jul 21, 2025 $ 0.0₅222
-8.88%
$ 465,290 $ 4,236
Jul 20, 2025 $ 0.0₅243
-2.69%
$ 510,110 $ 1,093
Jul 19, 2025 $ 0.0₅25
-3.25%
$ 524,449 $ 951
Jul 18, 2025 $ 0.0₅258
+3.46%
$ 541,804 $ 6,057
Jul 17, 2025 $ 0.0₅249
-6.02%
$ 522,561 $ 2,363
Jul 16, 2025 $ 0.0₅265
-7.00%
$ 556,546 $ 5,238
Jul 15, 2025 $ 0.0₅285
+18.19%
$ 598,706 $ 20,249
Jul 14, 2025 $ 0.0₅243
+17.11%
$ 510,667 $ 95,335
Jul 13, 2025 $ 0.0₅208
-12.74%
$ 436,033 $ 3,407
Jul 12, 2025 $ 0.0₅238
-1.77%
$ 499,032 $ 551
Jul 11, 2025 $ 0.0₅242
-7.15%
$ 508,015 $ 4,985
Jul 10, 2025 $ 0.0₅262
-1.89%
$ 550,375 $ 1,285
Jul 9, 2025 $ 0.0₅267
-10.76%
$ 560,616 $ 5,206
Jul 8, 2025 $ 0.0₅299
-5.82%
$ 628,304 $ 4,830
Jul 7, 2025 $ 0.0₅317
-4.01%
$ 666,701 $ 5,229
Jul 6, 2025 $ 0.0₅331
-1.44%
$ 694,714 $ 8,377
Apr 10, 2025 $ 0.0₅173
+0.03%
$ -- $ 2,156
Apr 9, 2025 $ 0.0₅172
-5.81%
$ 361,266 $ 2,314
Apr 8, 2025 $ 0.0₅194
-2.40%
$ 407,569 $ 1,679
Apr 7, 2025 $ 0.0₅196
-0.72%
$ 411,786 $ 7,277
Apr 6, 2025 $ 0.0₅197
-23.80%
$ 414,318 $ 16,976
Apr 5, 2025 $ 0.0₅26
+28.81%
$ 545,541 $ 55,349