XUEMANZI Historical Data

XUEMANZI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.0₅202
-12.75%
$ 425,243 $ 9,644
Apr 3, 2025 $ 0.0₅233
-17.00%
$ 490,260 $ 10,824
Apr 2, 2025 $ 0.0₅273
-24.65%
$ 574,261 $ 18,999
Apr 1, 2025 $ 0.0₅36
-18.35%
$ 755,416 $ 19,056
Mar 31, 2025 $ 0.0₅444
-2.10%
$ 933,377 $ 26,225
Mar 30, 2025 $ 0.0₅454
-32.33%
$ 953,110 $ 42,920
Mar 29, 2025 $ 0.0₅671
-5.35%
$ 1.41 million $ 14,408
Mar 28, 2025 $ 0.0₅71
-4.78%
$ 1.49 million $ 19,999
Mar 27, 2025 $ 0.0₅727
+3.84%
$ 1.53 million $ 18,702
Mar 26, 2025 $ 0.0₅702
-6.53%
$ 1.47 million $ 29,047
Mar 25, 2025 $ 0.0₅759
+4.54%
$ 1.59 million $ 65,300
Mar 24, 2025 $ 0.0₅727
+2.61%
$ 1.53 million $ 41,960
Mar 23, 2025 $ 0.0₅709
-15.49%
$ 1.49 million $ 39,253
Mar 22, 2025 $ 0.0₅844
-6.78%
$ 1.77 million $ 25,537
Mar 21, 2025 $ 0.0₅908
+12.61%
$ 1.91 million $ 57,991
Mar 20, 2025 $ 0.0₅811
-16.94%
$ 1.7 million $ 48,424
Mar 19, 2025 $ 0.0₅974
-28.42%
$ 2.04 million $ 125,510
Mar 18, 2025 $ 0.0000139
-21.84%
$ 2.91 million $ 191,879
Mar 11, 2025 $ 0.0000187
-0.28%
$ -- $ 71,345
Mar 4, 2025 $ 0.0000319
-10.29%
$ -- $ 666,206
Feb 25, 2025 $ 0.0000189
+5.05%
$ -- $ 977,800
Download