XUEMANZI Historical Data

XUEMANZI
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 3.67M
+0.00%
$ 770.2 quadrillion $ 202.19 billion
Today, at 1 AM $ 3.67M
+0.00%
$ 770.2 quadrillion $ 202.19 billion
Yesterday, at 10 PM $ 372,972.44
+0.00%
$ 78.32 quadrillion $ 14.16 billion
Yesterday, at 4 PM $ 35,280.08
+0.00%
$ 7.41 quadrillion $ 6
Yesterday, at 1 AM $ 758,739.75
+0.10%
$ 159.34 quadrillion $ 18.99 million
May 14, 7 AM $ 662,464.05
+0.00%
$ 139.12 quadrillion $ 2.76 million
May 13, 4 PM $ 0.0₅11
+0.00%
$ 230,642 $ 14
May 13, 11 AM $ 0.0₅115
+0.00%
$ 241,357 $ 14
May 13, 9 AM $ 0.0₅113
+0.00%
$ 236,392 $ 6
May 13, 1 AM $ 0.0₅114
+0.00%
$ 240,118 $ 2.43 million
May 6, 12 PM $ 760,837.84
+0.27%
$ 159.78 quadrillion $ 28.38 million
May 1, 9 PM $ 779,738.57
+0.00%
$ 163.75 quadrillion $ 28.71 million
Apr 22, 8 AM $ 0.0₅14
+0.00%
$ 292,971 $ 582
Apr 21, 8 PM $ 0.0₅139
+0.00%
$ 291,961 $ 542
Apr 21, 6 PM $ 0.0₅139
+0.00%
$ 292,700 $ 529
Apr 20, 2 PM $ 0.0₅135
+0.00%
$ 283,077 $ 32
Apr 19, 3 PM $ 0.0₅135
-0.02%
$ 283,448 $ 13
Apr 17, 11 AM $ 0.0₅136
+0.51%
$ 285,275 $ 17
Apr 16, 6 PM $ 0.0₅135
+0.00%
$ 283,026 $ 4
Apr 12, 7 AM $ 0.0₅137
+0.00%
$ 286,865 $ 5
Apr 11, 8 PM $ 0.0₅136
+3.66%
$ 286,525 $ 51
Apr 11, 7 PM $ 0.0₅134
+0.00%
$ 280,460 $ 0
Apr 11, 12 AM $ 0.0₅136
+0.00%
$ 286,640 $ 53
Apr 9, 8 AM $ 0.0₅137
+0.05%
$ 288,209 $ 2
Apr 7, 11 PM $ 0.0₅136
+0.00%
$ 286,378 $ 25
Apr 7, 12 PM $ 0.0₅137
+0.00%
$ 288,179 $ 15
Apr 2, 6 AM $ 0.0₅137
+0.00%
$ 287,743 $ 170
Apr 2, 5 AM $ 0.0₅137
+0.00%
$ 287,967 $ 168
Mar 27, 9 AM $ 0.0₅137
+0.00%
$ 286,956 $ 5
Mar 27, 6 AM $ 0.0₅136
-0.01%
$ 286,400 $ 68
Mar 27, 4 AM $ 0.0₅136
+0.02%
$ 286,561 $ 66
Mar 26, 9 AM $ 0.0₅137
+0.00%
$ 286,863 $ 64
Mar 26, 2 AM $ 0.0₅137
+0.00%
$ -- $ 27
Mar 25, 10 PM $ 0.0₅137
+0.00%
$ 287,671 $ 0
Mar 23, 4 PM $ 0.0₅131
+0.00%
$ 275,898 $ 0
Mar 19, 2 AM $ 0.0₅138
+0.04%
$ 289,760 $ 12
Mar 13, 1 PM $ 0.0₅138
+0.10%
$ 290,526 $ 28
Mar 11, 12 PM $ 0.0₅139
+0.00%
$ 290,892 $ 62
Mar 8, 3 AM $ 0.0₅139
+0.00%
$ 291,077 $ 17
Mar 5, 9 AM $ 0.0₅138
+0.00%
$ 290,838 $ 0
Mar 3, 2 PM $ 0.0₅138
+0.00%
$ 290,423 $ 1
Mar 2, 3 PM $ 0.0₅138
+0.00%
$ 289,448 $ 11
Feb 25, 9 PM $ 0.0₅139
+0.00%
$ 290,901 $ 32
Feb 14, 11 AM $ 0.0₅141
+0.00%
$ 297,036 $ 32
Feb 6, 5 PM $ 0.0₅142
+0.10%
$ 297,738 $ 96
Feb 3, 6 PM $ 0.0₅144
+0.00%
$ 301,749 $ 75
Feb 1, 4 PM $ 0.0₅144
+0.18%
$ 302,344 $ 75
Feb 1, 11 AM $ 0.0₅144
+0.00%
$ -- $ 40
Jan 31, 2 PM $ 0.0₅144
-0.22%
$ 303,434 $ 55
Jan 30, 5 AM $ 0.0₅145
-0.28%
$ 304,400 $ 66
Download