Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 55.64
-9.40%
$ 559.59 million $ 188,647
Apr 20 $ 63.15
+1.88%
$ 613.5 million $ 4.24 million
Apr 13 $ 61.32
+1.78%
$ 619.84 million $ 3.74 million
Apr 6 $ 61.98
-5.45%
$ 602.4 million $ 9.04 million
Mar 30 $ 64.43
+4.14%
$ 656 million $ 6.77 million
Download