Quantix Finance Historical Data

QFI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 61.01
+0.05%
$ 610.12 million $ 630,064
Apr 26, 2 PM $ 60.96
-0.03%
$ 609.61 million $ 606,246
Apr 26, 1 PM $ 60.97
+0.11%
$ 609.7 million $ 581,812
Apr 26, 12 PM $ 60.9
-0.02%
$ 609.03 million $ 571,024
Apr 26, 11 AM $ 60.91
-0.02%
$ 609.13 million $ 602,324
Apr 26, 10 AM $ 60.93
-0.22%
$ 609.28 million $ 603,232
Apr 26, 9 AM $ 61.05
+0.14%
$ 610.54 million $ 601,158
Apr 26, 8 AM $ 60.99
+0.07%
$ 609.86 million $ 601,443
Apr 26, 7 AM $ 60.94
-0.03%
$ 609.42 million $ 609,970
Apr 26, 6 AM $ 60.96
-0.15%
$ 609.63 million $ 642,465
Apr 26, 5 AM $ 61.05
-2.34%
$ 610.55 million $ 667,310
Apr 26, 4 AM $ 62.52
+0.42%
$ 625.19 million $ 666,755
Apr 26, 3 AM $ 62.25
-1.71%
$ 622.55 million $ 646,228
Apr 26, 2 AM $ 63.37
+0.51%
$ 633.7 million $ 627,381
Apr 26, 1 AM $ 63.07
-0.02%
$ 630.67 million $ 647,771
Apr 26, 12 AM $ 63.1
-0.10%
$ 631.03 million $ 672,443
Apr 25, 11 PM $ 63.15
+0.12%
$ 631.5 million $ 689,312
Apr 25, 10 PM $ 63.08
-0.08%
$ 630.8 million $ 706,083
Apr 25, 9 PM $ 63.14
-0.05%
$ 631.38 million $ 733,215
Apr 25, 8 PM $ 63.17
+0.24%
$ 631.67 million $ 736,745
Apr 25, 7 PM $ 63.01
-0.01%
$ 630.07 million $ 722,028
Apr 25, 6 PM $ 63.03
+0.12%
$ 630.26 million $ 741,351
Apr 25, 5 PM $ 62.95
-0.39%
$ 629.48 million $ 761,927
Apr 25, 4 PM $ 63.2
-0.19%
$ 631.97 million $ 764,781
Apr 25, 3 PM $ 63.35
+0.10%
$ 633.48 million $ 770,769
Apr 25, 2 PM $ 63.28
-0.05%
$ 632.84 million $ 776,714
Apr 25, 1 PM $ 63.32
-0.69%
$ 633.2 million $ 790,968
Apr 25, 12 PM $ 63.76
+0.07%
$ 637.61 million $ 797,051
Apr 25, 11 AM $ 63.72
-0.22%
$ 637.23 million $ 770,098
Apr 25, 10 AM $ 63.91
+0.09%
$ 639.09 million $ 766,153
Apr 25, 9 AM $ 63.86
+0.10%
$ 638.55 million $ 763,395
Apr 25, 8 AM $ 63.78
-0.02%
$ 637.84 million $ 770,835
Apr 25, 7 AM $ 63.82
+0.14%
$ 638.24 million $ 780,648
Apr 25, 6 AM $ 64.32
-0.08%
$ 643.22 million $ 756,813
Apr 25, 5 AM $ 64.38
-0.10%
$ 643.81 million $ 761,571
Apr 25, 4 AM $ 64.43
-0.15%
$ 644.25 million $ 789,999
Apr 25, 3 AM $ 64.52
+0.11%
$ 645.19 million $ 807,671
Apr 25, 2 AM $ 64.47
-0.04%
$ 644.73 million $ 810,013
Apr 25, 1 AM $ 64.5
+0.18%
$ 645.02 million $ 797,505
Apr 25, 12 AM $ 64.37
+0.07%
$ 643.7 million $ 799,090
Apr 24, 11 PM $ 64.33
+0.04%
$ 643.27 million $ 803,244
Apr 24, 10 PM $ 64.3
-0.25%
$ 642.99 million $ 779,291
Apr 24, 9 PM $ 64.47
-0.25%
$ 644.7 million $ 761,525
Apr 24, 8 PM $ 64.58
+0.25%
$ 645.77 million $ 775,957
Apr 24, 7 PM $ 64.4
-0.17%
$ 643.96 million $ 775,404
Apr 24, 6 PM $ 64.51
+0.04%
$ 645.06 million $ 754,795
Apr 24, 5 PM $ 64.5
+0.13%
$ 644.98 million $ 737,329
Apr 24, 4 PM $ 64.38
-0.54%
$ 643.77 million $ 748,531
Apr 24, 3 PM $ 64.71
+0.21%
$ 647.06 million $ 749,539
Apr 24, 2 PM $ 64.58
-0.16%
$ 645.83 million $ 754,286