Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 55.81
-0.12%
$ 558.11 million $ 284,062
May 3, 12 AM $ 55.91
+0.52%
$ 559.13 million $ 277,658
May 2, 11 PM $ 55.64
-0.23%
$ 556.35 million $ 277,248
May 2, 10 PM $ 55.78
+0.31%
$ 557.79 million $ 280,272
May 2, 9 PM $ 55.61
+0.17%
$ 556.08 million $ 281,109
May 2, 8 PM $ 55.51
-0.70%
$ 555.13 million $ 276,965
May 2, 7 PM $ 55.9
-0.17%
$ 558.97 million $ 271,693
May 2, 6 PM $ 56.02
+0.02%
$ 560.22 million $ 273,684
May 2, 5 PM $ 55.98
-0.36%
$ 559.8 million $ 272,430
May 2, 4 PM $ 56.21
-0.23%
$ 562.12 million $ 269,815
May 2, 3 PM $ 56.34
+0.10%
$ 563.39 million $ 261,638
May 2, 2 PM $ 56.28
+0.05%
$ 562.81 million $ 254,692
May 2, 1 PM $ 56.25
+0.60%
$ 562.53 million $ 243,348
May 2, 12 PM $ 55.92
+0.28%
$ 559.19 million $ 233,015
May 2, 11 AM $ 55.73
-0.31%
$ 557.34 million $ 231,289
May 2, 10 AM $ 55.91
-0.37%
$ 559.12 million $ 233,302
May 2, 9 AM $ 56.12
-0.04%
$ 561.18 million $ 236,626
May 2, 8 AM $ 56.14
+0.43%
$ 561.41 million $ 240,584
May 2, 7 AM $ 55.89
-0.35%
$ 558.89 million $ 242,024
May 2, 6 AM $ 56.09
+0.30%
$ 560.87 million $ 243,391
May 2, 5 AM $ 55.93
+0.63%
$ 559.29 million $ 247,429
May 2, 4 AM $ 55.56
-0.92%
$ 555.59 million $ 252,003
May 2, 3 AM $ 56.07
-0.36%
$ 560.73 million $ 253,148
May 2, 2 AM $ 56.27
+0.14%
$ 562.73 million $ 246,101
May 2, 1 AM $ 56.19
+0.04%
$ 561.87 million $ 253,479
May 2, 12 AM $ 56.16
+0.50%
$ 561.65 million $ 255,126
May 1, 11 PM $ 55.88
+0.04%
$ 558.84 million $ 259,141
May 1, 10 PM $ 55.86
-0.10%
$ 558.6 million $ 258,387
May 1, 9 PM $ 55.9
+0.51%
$ 559 million $ 257,738
May 1, 8 PM $ 55.61
-0.64%
$ 556.14 million $ 259,848
May 1, 7 PM $ 55.97
+0.02%
$ 559.73 million $ 260,426
May 1, 6 PM $ 55.94
-0.11%
$ 559.44 million $ 258,582
May 1, 5 PM $ 56.01
-0.04%
$ 560.07 million $ 271,333
May 1, 4 PM $ 56.05
-0.31%
$ 560.53 million $ 270,365
May 1, 3 PM $ 56.21
+1.75%
$ 562.06 million $ 278,814
May 1, 2 PM $ 55.24
-1.81%
$ 552.41 million $ 280,224
May 1, 1 PM $ 56.25
+0.76%
$ 562.53 million $ 271,933
May 1, 12 PM $ 55.56
+0.35%
$ 555.58 million $ 264,184
May 1, 11 AM $ 55.32
-0.24%
$ 553.15 million $ 265,200
May 1, 10 AM $ 55.45
+0.08%
$ 554.46 million $ 261,632
May 1, 9 AM $ 55.39
-0.82%
$ 553.93 million $ 264,711
May 1, 8 AM $ 55.84
+0.11%
$ 558.43 million $ 261,539
May 1, 7 AM $ 55.79
+0.27%
$ 557.87 million $ 259,040
May 1, 6 AM $ 55.6
-0.28%
$ 555.97 million $ 262,841
May 1, 5 AM $ 55.74
+0.17%
$ 557.37 million $ 261,638
May 1, 4 AM $ 55.67
-0.23%
$ 556.71 million $ 257,767
May 1, 3 AM $ 55.82
+0.67%
$ 558.19 million $ 255,888
May 1, 2 AM $ 55.44
-0.62%
$ 554.38 million $ 257,979
May 1, 1 AM $ 55.76
+0.53%
$ 557.57 million $ 252,302
May 1, 12 AM $ 55.47
+0.39%
$ 554.74 million $ 251,251