Quantix Finance Historical Data

QFI Page 3
Download
Date Close Price change Market cap Trading volume
6:56 AM $ 60.85
+0.00%
$ 608.44 million $ 1.16 million
6:55 AM $ 60.84
-0.09%
$ 608.44 million $ 1.16 million
6:54 AM $ 60.88
+0.00%
$ 608.78 million $ 1.16 million
6:53 AM $ 60.85
+0.00%
$ 608.78 million $ 1.16 million
6:52 AM $ 60.84
+0.00%
$ 608.78 million $ 1.16 million
6:51 AM $ 60.84
+0.00%
$ 608.78 million $ 1.16 million
6:50 AM $ 60.84
+0.05%
$ 608.78 million $ 1.17 million
6:49 AM $ 60.79
+0.00%
$ 607.92 million $ 1.17 million
6:48 AM $ 60.79
+0.00%
$ 607.92 million $ 1.17 million
6:47 AM $ 60.79
+0.00%
$ 607.92 million $ 1.17 million
6:46 AM $ 60.75
+0.00%
$ 607.92 million $ 1.17 million
6:45 AM $ 60.78
-0.08%
$ 607.92 million $ 1.17 million
6:44 AM $ 60.83
+0.00%
$ 608.31 million $ 1.17 million
6:43 AM $ 60.81
+0.00%
$ 608.31 million $ 1.17 million
6:42 AM $ 60.81
+0.00%
$ 608.31 million $ 1.17 million
6:41 AM $ 60.82
+0.00%
$ 608.31 million $ 1.17 million
6:40 AM $ 60.83
+0.11%
$ 608.31 million $ 1.17 million
6:39 AM $ 60.76
+0.00%
$ 607.56 million $ 1.17 million
6:38 AM $ 60.73
+0.00%
$ 607.56 million $ 1.17 million
6:37 AM $ 60.7
+0.00%
$ 607.56 million $ 1.17 million
6:36 AM $ 60.7
+0.00%
$ 607.56 million $ 1.17 million
6:35 AM $ 60.73
+0.13%
$ 607.56 million $ 1.17 million
6:34 AM $ 60.62
+0.00%
$ 606.19 million $ 1.17 million
6:33 AM $ 60.64
+0.00%
$ 606.19 million $ 1.17 million
6:32 AM $ 60.63
+0.00%
$ 606.19 million $ 1.17 million
6:31 AM $ 60.53
+0.00%
$ 606.19 million $ 1.17 million
6:30 AM $ 60.53
+0.07%
$ 606.19 million $ 1.17 million
6:29 AM $ 60.48
+0.00%
$ 604.79 million $ 1.17 million
6:28 AM $ 60.48
+0.00%
$ 604.79 million $ 1.17 million
6:27 AM $ 60.47
+0.00%
$ 604.79 million $ 1.17 million
6:26 AM $ 60.47
+0.00%
$ 604.79 million $ 1.17 million
6:25 AM $ 60.47
+0.06%
$ 604.79 million $ 1.17 million
6:24 AM $ 60.43
+0.00%
$ 604.35 million $ 1.17 million
6:23 AM $ 60.45
+0.00%
$ 604.35 million $ 1.17 million
6:22 AM $ 60.45
+0.00%
$ 604.35 million $ 1.17 million
6:21 AM $ 60.43
+0.00%
$ 604.35 million $ 1.17 million
6:20 AM $ 60.43
-0.13%
$ 604.35 million $ 1.17 million
6:19 AM $ 60.51
+0.00%
$ 605.06 million $ 1.17 million
6:18 AM $ 60.48
+0.00%
$ 605.06 million $ 1.17 million
6:17 AM $ 60.5
+0.00%
$ 605.06 million $ 1.17 million
6:16 AM $ 60.5
+0.00%
$ 605.06 million $ 1.17 million
6:15 AM $ 60.49
-0.14%
$ 605.06 million $ 1.18 million
6:14 AM $ 60.58
+0.00%
$ 605.83 million $ 1.18 million
6:13 AM $ 60.57
+0.00%
$ 605.83 million $ 1.18 million
6:12 AM $ 60.57
+0.00%
$ 605.83 million $ 1.18 million
6:11 AM $ 60.57
+0.00%
$ 605.83 million $ 1.18 million
6:10 AM $ 60.61
+0.20%
$ 605.83 million $ 1.18 million
6:09 AM $ 60.49
+0.00%
$ 604.94 million $ 1.18 million
6:08 AM $ 60.61
+0.00%
$ 604.94 million $ 1.18 million
6:07 AM $ 60.58
+0.00%
$ 604.94 million $ 1.18 million