Quantix Finance Historical Data

QFI Page 6
Download
Date Close Price change Market cap Trading volume
May 4, 7 PM $ 59.99
-0.32%
$ 599.95 million $ 641,928
May 4, 6 PM $ 60.16
-0.22%
$ 601.59 million $ 612,428
May 4, 5 PM $ 60.3
+0.50%
$ 603.01 million $ 587,775
May 4, 4 PM $ 60.01
+0.03%
$ 600.15 million $ 544,755
May 4, 3 PM $ 59.99
-0.41%
$ 599.95 million $ 529,663
May 4, 2 PM $ 60.26
+2.36%
$ 602.61 million $ 497,108
May 4, 1 PM $ 58.87
+0.67%
$ 588.71 million $ 438,613
May 4, 12 PM $ 58.49
+0.08%
$ 584.92 million $ 410,105
May 4, 11 AM $ 58.44
+1.75%
$ 584.41 million $ 367,384
May 4, 10 AM $ 57.19
+2.00%
$ 571.92 million $ 310,216
May 4, 9 AM $ 56.08
+0.27%
$ 560.81 million $ 296,420
May 4, 8 AM $ 55.92
-0.03%
$ 559.21 million $ 242,393
May 4, 7 AM $ 55.96
-1.04%
$ 559.58 million $ 244,951
May 4, 6 AM $ 56.56
+0.86%
$ 565.63 million $ 158,313
May 4, 5 AM $ 56.04
-0.44%
$ 560.39 million $ 241,521
May 4, 4 AM $ 56.19
+0.77%
$ 561.92 million $ 255,170
May 4, 3 AM $ 55.86
-0.88%
$ 558.6 million $ 266,888
May 4, 2 AM $ 56.35
+0.21%
$ 563.53 million $ 270,243
May 4, 1 AM $ 56.07
+0.31%
$ 560.7 million $ 271,517
May 4, 12 AM $ 55.82
-0.24%
$ 558.22 million $ 267,089
May 3, 11 PM $ 55.96
-0.91%
$ 559.59 million $ 267,910
May 3, 10 PM $ 56.46
+0.40%
$ 564.61 million $ 263,171
May 3, 9 PM $ 56.17
-0.22%
$ 561.69 million $ 252,543
May 3, 8 PM $ 56.29
-0.07%
$ 562.93 million $ 239,920
May 3, 7 PM $ 56.41
+0.17%
$ 564.06 million $ 248,784
May 3, 6 PM $ 56.25
+0.14%
$ 562.53 million $ 245,658
May 3, 5 PM $ 56.2
+0.28%
$ 562.01 million $ 249,157
May 3, 4 PM $ 56.07
-0.27%
$ 560.66 million $ 253,273
May 3, 3 PM $ 56.22
-0.19%
$ 562.22 million $ 257,195
May 3, 2 PM $ 56.37
+0.43%
$ 563.68 million $ 267,695
May 3, 1 PM $ 56.11
+0.46%
$ 561.06 million $ 292,255
May 3, 12 PM $ 55.89
+0.35%
$ 558.91 million $ 309,019
May 3, 11 AM $ 55.77
-0.60%
$ 557.73 million $ 319,847
May 3, 10 AM $ 56.11
-0.35%
$ 561.14 million $ 319,893
May 3, 9 AM $ 56.31
+0.75%
$ 563.08 million $ 317,629
May 3, 8 AM $ 56.05
+0.22%
$ 560.51 million $ 313,281
May 3, 7 AM $ 55.87
+0.44%
$ 558.66 million $ 314,768
May 3, 6 AM $ 55.71
+0.24%
$ 557.14 million $ 315,640
May 3, 5 AM $ 55.56
-0.20%
$ 555.61 million $ 309,145
May 3, 4 AM $ 55.67
-0.26%
$ 556.74 million $ 296,167
May 3, 3 AM $ 55.81
+0.09%
$ 558.07 million $ 289,639
May 3, 2 AM $ 55.78
-0.05%
$ 557.85 million $ 291,671
May 3, 1 AM $ 55.81
-0.12%
$ 558.11 million $ 284,062
May 3, 12 AM $ 55.91
+0.52%
$ 559.13 million $ 277,658
May 2, 11 PM $ 55.64
-0.23%
$ 556.35 million $ 277,248
May 2, 10 PM $ 55.78
+0.31%
$ 557.79 million $ 280,272
May 2, 9 PM $ 55.61
+0.17%
$ 556.08 million $ 281,109
May 2, 8 PM $ 55.51
-0.70%
$ 555.13 million $ 276,965
May 2, 7 PM $ 55.9
-0.17%
$ 558.97 million $ 271,693
May 2, 6 PM $ 56.02
+0.02%
$ 560.22 million $ 273,684