Quantix Finance Historical Data

QFI Page 8
Download
Date Close Price change Market cap Trading volume
4:10 AM $ 60.83
+0.15%
$ 608.09 million $ 1.5 million
4:09 AM $ 60.74
+0.00%
$ 607.38 million $ 1.49 million
4:08 AM $ 60.74
+0.00%
$ 607.38 million $ 1.49 million
4:07 AM $ 60.74
+0.00%
$ 607.38 million $ 1.49 million
4:06 AM $ 60.72
+0.00%
$ 607.38 million $ 1.49 million
4:05 AM $ 60.72
-0.06%
$ 607.38 million $ 1.49 million
4:04 AM $ 60.76
+0.00%
$ 607.63 million $ 1.49 million
4:03 AM $ 60.77
+0.00%
$ 607.63 million $ 1.49 million
4:02 AM $ 60.77
+0.00%
$ 607.63 million $ 1.49 million
4:01 AM $ 60.78
+0.00%
$ 607.63 million $ 1.49 million
4:00 AM $ 60.78
-0.03%
$ 607.63 million $ 1.49 million
3:59 AM $ 60.8
+0.00%
$ 608.04 million $ 1.49 million
3:58 AM $ 60.81
+0.00%
$ 608.04 million $ 1.49 million
3:57 AM $ 60.8
+0.00%
$ 608.04 million $ 1.49 million
3:56 AM $ 60.8
+0.00%
$ 608.04 million $ 1.49 million
3:55 AM $ 60.8
+0.01%
$ 608.04 million $ 1.49 million
3:54 AM $ 60.79
+0.00%
$ 607.85 million $ 1.49 million
3:53 AM $ 60.78
+0.00%
$ 607.85 million $ 1.49 million
3:52 AM $ 60.78
+0.00%
$ 607.85 million $ 1.49 million
3:51 AM $ 60.78
+0.00%
$ 607.85 million $ 1.49 million
3:50 AM $ 60.77
-0.01%
$ 607.85 million $ 1.49 million
3:49 AM $ 60.79
+0.00%
$ 607.88 million $ 1.49 million
3:48 AM $ 60.79
+0.00%
$ 607.88 million $ 1.49 million
3:47 AM $ 60.79
+0.00%
$ 607.88 million $ 1.49 million
3:46 AM $ 60.79
+0.00%
$ 607.88 million $ 1.49 million
3:45 AM $ 60.79
+0.00%
$ 607.88 million $ 1.5 million
3:44 AM $ 60.81
+0.00%
$ 608.06 million $ 1.5 million
3:43 AM $ 60.81
+0.00%
$ 608.06 million $ 1.5 million
3:42 AM $ 60.81
+0.00%
$ 608.06 million $ 1.5 million
3:41 AM $ 60.81
+0.00%
$ 608.06 million $ 1.5 million
3:40 AM $ 60.8
-0.01%
$ 608.06 million $ 1.5 million
3:39 AM $ 60.76
+0.00%
$ 607.63 million $ 1.5 million
3:38 AM $ 60.76
+0.00%
$ 607.63 million $ 1.5 million
3:37 AM $ 60.76
+0.00%
$ 607.63 million $ 1.5 million
3:36 AM $ 60.75
+0.00%
$ 607.63 million $ 1.5 million
3:35 AM $ 60.76
-0.01%
$ 607.63 million $ 1.5 million
3:34 AM $ 60.87
+0.00%
$ 608.73 million $ 1.49 million
3:33 AM $ 60.88
+0.00%
$ 608.73 million $ 1.49 million
3:32 AM $ 60.89
+0.00%
$ 608.73 million $ 1.49 million
3:31 AM $ 60.87
+0.00%
$ 608.73 million $ 1.49 million
3:30 AM $ 60.86
-0.08%
$ 608.73 million $ 1.49 million
3:29 AM $ 60.93
+0.00%
$ 609.35 million $ 1.49 million
3:28 AM $ 60.94
+0.00%
$ 609.35 million $ 1.49 million
3:27 AM $ 60.88
+0.00%
$ 609.35 million $ 1.49 million
3:26 AM $ 60.94
+0.00%
$ 609.35 million $ 1.49 million
3:25 AM $ 60.94
+0.02%
$ 609.35 million $ 1.49 million
3:24 AM $ 60.92
+0.00%
$ 609.22 million $ 1.49 million
3:23 AM $ 60.92
+0.00%
$ 609.22 million $ 1.49 million
3:22 AM $ 60.91
+0.00%
$ 609.22 million $ 1.49 million
3:21 AM $ 60.92
+0.00%
$ 609.22 million $ 1.49 million