Quantix Finance Historical Data

QFI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 28, 4 PM $ 56.64
-0.01%
$ 566.42 million $ 698,889
Apr 28, 3 PM $ 56.63
+0.09%
$ 566.26 million $ 710,701
Apr 28, 2 PM $ 56.53
-0.52%
$ 565.29 million $ 718,981
Apr 28, 1 PM $ 56.83
-0.10%
$ 568.27 million $ 719,049
Apr 28, 12 PM $ 56.87
+0.12%
$ 568.74 million $ 715,476
Apr 28, 11 AM $ 56.8
-0.37%
$ 568.02 million $ 715,642
Apr 28, 10 AM $ 57.01
+0.02%
$ 570.13 million $ 709,742
Apr 28, 9 AM $ 57.02
-0.12%
$ 570.23 million $ 696,106
Apr 28, 8 AM $ 57.08
+0.18%
$ 570.82 million $ 684,621
Apr 28, 7 AM $ 56.98
-0.03%
$ 569.84 million $ 712,389
Apr 28, 6 AM $ 56.98
-0.16%
$ 569.76 million $ 723,588
Apr 28, 5 AM $ 57.05
-0.11%
$ 570.5 million $ 722,166
Apr 28, 4 AM $ 57.13
+0.10%
$ 571.3 million $ 737,340
Apr 28, 3 AM $ 57.06
+0.77%
$ 570.61 million $ 764,965
Apr 28, 2 AM $ 56.59
-2.46%
$ 565.88 million $ 780,570
Apr 28, 1 AM $ 58
-0.04%
$ 580 million $ 788,631
Apr 28, 12 AM $ 58.03
+0.11%
$ 580.3 million $ 801,401
Apr 27, 11 PM $ 58
-1.48%
$ 579.96 million $ 814,643
Apr 27, 10 PM $ 58.86
+0.06%
$ 588.65 million $ 812,011
Apr 27, 9 PM $ 58.84
+0.01%
$ 588.37 million $ 769,984
Apr 27, 8 PM $ 58.83
+0.25%
$ 588.31 million $ 733,211
Apr 27, 7 PM $ 58.69
-0.53%
$ 586.86 million $ 748,676
Apr 27, 6 PM $ 59.01
+0.28%
$ 590.08 million $ 782,388
Apr 27, 5 PM $ 58.85
+0.17%
$ 588.53 million $ 816,466
Apr 27, 4 PM $ 58.77
-0.19%
$ 587.67 million $ 833,285
Apr 27, 3 PM $ 58.88
-1.43%
$ 588.85 million $ 808,852
Apr 27, 2 PM $ 59.79
+1.66%
$ 597.93 million $ 786,121
Apr 27, 1 PM $ 59.01
-1.07%
$ 590.06 million $ 804,193
Apr 27, 12 PM $ 59.65
-0.08%
$ 596.52 million $ 822,107
Apr 27, 11 AM $ 59.69
-0.01%
$ 596.91 million $ 822,483
Apr 27, 10 AM $ 59.72
-0.05%
$ 597.17 million $ 825,162
Apr 27, 9 AM $ 59.75
+0.20%
$ 597.47 million $ 839,222
Apr 27, 8 AM $ 59.63
-0.03%
$ 596.3 million $ 833,720
Apr 27, 7 AM $ 59.68
-0.48%
$ 596.82 million $ 791,970
Apr 27, 6 AM $ 59.96
-0.12%
$ 599.64 million $ 767,437
Apr 27, 5 AM $ 60.03
-1.01%
$ 600.34 million $ 759,709
Apr 27, 4 AM $ 60.64
+0.06%
$ 606.38 million $ 746,142
Apr 27, 3 AM $ 60.6
+0.27%
$ 605.97 million $ 739,237
Apr 27, 2 AM $ 60.47
-0.31%
$ 604.68 million $ 749,345
Apr 27, 1 AM $ 60.64
-0.81%
$ 606.36 million $ 754,427
Apr 27, 12 AM $ 61.08
-0.53%
$ 610.8 million $ 743,455
Apr 26, 11 PM $ 61.35
+0.05%
$ 613.5 million $ 731,096
Apr 26, 10 PM $ 61.32
+0.19%
$ 613.16 million $ 721,934
Apr 26, 9 PM $ 60.95
-0.15%
$ 609.52 million $ 718,169
Apr 26, 8 PM $ 61.06
-0.11%
$ 610.57 million $ 719,348
Apr 26, 7 PM $ 61.14
-0.02%
$ 611.44 million $ 733,811
Apr 26, 6 PM $ 61.14
+0.39%
$ 611.35 million $ 709,239
Apr 26, 5 PM $ 60.92
-0.08%
$ 609.16 million $ 672,842
Apr 26, 4 PM $ 60.99
-0.04%
$ 609.9 million $ 646,923
Apr 26, 3 PM $ 61.01
+0.05%
$ 610.12 million $ 630,064