Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
Today $ 60.91
+0.00%
$ 608.51 million $ 1.2 million
Yesterday $ 59.49
-1.65%
$ 594.94 million $ 1.27 million
May 5, 2026 $ 60.48
+1.28%
$ 604.76 million $ 688,199
May 4, 2026 $ 59.91
+7.05%
$ 599.05 million $ 602,724
May 3, 2026 $ 55.96
+0.61%
$ 559.59 million $ 267,910
May 2, 2026 $ 55.64
-0.44%
$ 556.35 million $ 277,248
May 1, 2026 $ 55.88
+1.14%
$ 558.84 million $ 259,141
Apr 30, 2026 $ 55.29
+0.59%
$ 552.13 million $ 245,799
Apr 29, 2026 $ 55
-2.92%
$ 550.63 million $ 482,208
Apr 28, 2026 $ 56.64
-2.28%
$ 566.56 million $ 672,271
Apr 27, 2026 $ 58
-5.55%
$ 579.5 million $ 814,643
Apr 26, 2026 $ 61.35
-2.88%
$ 614.06 million $ 731,096
Apr 25, 2026 $ 63.15
-1.82%
$ 631.64 million $ 689,312
Apr 24, 2026 $ 64.33
-1.15%
$ 643.19 million $ 803,244
Apr 23, 2026 $ 65.08
+4.98%
$ 650.82 million $ 657,752
Apr 22, 2026 $ 62.33
+0.97%
$ 619.99 million $ 681,840
Apr 21, 2026 $ 61.73
-2.62%
$ 617.55 million $ 676,709
Apr 20, 2026 $ 63.39
+2.27%
$ 633.81 million $ 730,928
Apr 19, 2026 $ 61.98
+1.10%
$ 619.18 million $ 699,089
Apr 18, 2026 $ 61.32
+0.20%
$ 612.83 million $ 729,835
Apr 17, 2026 $ 61.19
+3.04%
$ 612.03 million $ 401,066
Apr 16, 2026 $ 59.38
-0.51%
$ 593.94 million $ 683,187
Apr 15, 2026 $ 59.64
-3.79%
$ 596.14 million $ 509,621
Apr 14, 2026 $ 61.98
-1.06%
$ 619.75 million $ 729,930
Apr 13, 2026 $ 62.64
+3.98%
$ 627.17 million $ 685,296
Apr 12, 2026 $ 60.24
-2.80%
$ 602.56 million $ 1.34 million
Apr 11, 2026 $ 61.98
-1.77%
$ 619.75 million $ 1.26 million
Apr 10, 2026 $ 62.99
+0.28%
$ 629.88 million $ 977,449
Apr 9, 2026 $ 62.81
-0.06%
$ 628.48 million $ 1.34 million
Apr 8, 2026 $ 62.86
-6.26%
$ 628.57 million $ 1.54 million
Apr 7, 2026 $ 67.08
+3.87%
$ 670.85 million $ 1.96 million
Apr 6, 2026 $ 64.57
-1.49%
$ 645.68 million $ 1.96 million
Apr 5, 2026 $ 65.6
+1.83%
$ 656 million $ 1.87 million
Apr 4, 2026 $ 64.43
-1.01%
$ 644.32 million $ 2.11 million
Apr 3, 2026 $ 65.08
+6.15%
$ 650.84 million $ 2.43 million
Apr 2, 2026 $ 61.27
-0.96%
$ 612.74 million $ 2.22 million
Download