Quantix Finance Historical Data

QFI
Download
Date Close Price change Market cap Trading volume
8:34 AM $ 61.34
+0.00%
$ 613.11 million $ 909,480
8:33 AM $ 61.25
+0.00%
$ 613.11 million $ 909,480
8:32 AM $ 61.36
+0.00%
$ 613.11 million $ 909,572
8:31 AM $ 61.36
+0.00%
$ 613.11 million $ 909,572
8:30 AM $ 61.35
+0.00%
$ 613.11 million $ 908,449
8:29 AM $ 61.31
+0.00%
$ 613.11 million $ 908,449
8:28 AM $ 61.31
+0.00%
$ 613.11 million $ 908,409
8:27 AM $ 61.36
+0.00%
$ 613.11 million $ 908,409
8:26 AM $ 61.32
+0.00%
$ 613.11 million $ 908,397
8:25 AM $ 61.35
+0.09%
$ 613.11 million $ 1.12 million
8:24 AM $ 61.3
+0.00%
$ 613.01 million $ 1.12 million
8:23 AM $ 61.31
+0.00%
$ 613.01 million $ 1.12 million
8:22 AM $ 61.24
+0.00%
$ 613.01 million $ 1.12 million
8:21 AM $ 61.28
+0.00%
$ 613.01 million $ 1.12 million
8:20 AM $ 61.3
-0.08%
$ 613.01 million $ 1.12 million
8:19 AM $ 61.36
+0.00%
$ 613.56 million $ 1.12 million
8:18 AM $ 61.31
+0.00%
$ 613.56 million $ 1.12 million
8:17 AM $ 61.31
+0.00%
$ 613.56 million $ 1.12 million
8:16 AM $ 61.22
+0.00%
$ 613.56 million $ 1.13 million
8:15 AM $ 61.44
+0.14%
$ 613.56 million $ 1.12 million
8:14 AM $ 61.28
+0.00%
$ 612.79 million $ 1.12 million
8:13 AM $ 61.34
+0.00%
$ 612.79 million $ 1.12 million
8:12 AM $ 61.35
+0.00%
$ 612.79 million $ 1.12 million
8:11 AM $ 61.35
+0.00%
$ 612.79 million $ 1.12 million
8:10 AM $ 61.29
+0.21%
$ 612.79 million $ 1.12 million
8:09 AM $ 61.16
+0.00%
$ 611.64 million $ 1.12 million
8:08 AM $ 61.15
+0.00%
$ 611.64 million $ 1.12 million
8:07 AM $ 61.13
+0.00%
$ 611.64 million $ 1.12 million
8:06 AM $ 61.17
+0.00%
$ 611.64 million $ 1.12 million
8:05 AM $ 61.1
+0.04%
$ 611.64 million $ 1.13 million
8:04 AM $ 61.07
+0.00%
$ 610.69 million $ 1.13 million
8:03 AM $ 60.81
+0.00%
$ 610.69 million $ 1.13 million
8:02 AM $ 60.81
+0.00%
$ 610.69 million $ 1.13 million
8:01 AM $ 60.9
+0.00%
$ 610.69 million $ 1.13 million
8:00 AM $ 60.79
-0.24%
$ 610.69 million $ 1.13 million
7:59 AM $ 60.95
+0.00%
$ 609.46 million $ 1.14 million
7:58 AM $ 60.83
+0.00%
$ 609.46 million $ 1.14 million
7:57 AM $ 60.84
+0.00%
$ 609.46 million $ 1.14 million
7:56 AM $ 60.84
+0.00%
$ 609.46 million $ 1.14 million
7:55 AM $ 60.85
-0.44%
$ 609.46 million $ 1.14 million
7:54 AM $ 61.13
+0.00%
$ 611.29 million $ 1.14 million
7:53 AM $ 61.14
+0.00%
$ 611.29 million $ 1.14 million
7:52 AM $ 61.1
+0.00%
$ 611.29 million $ 1.14 million
7:51 AM $ 61.12
+0.00%
$ 611.29 million $ 1.14 million
7:50 AM $ 61.12
-0.16%
$ 611.29 million $ 1.15 million
7:49 AM $ 61.21
+0.00%
$ 612.12 million $ 1.15 million
7:48 AM $ 61.15
+0.00%
$ 612.12 million $ 1.15 million
7:47 AM $ 61.13
+0.00%
$ 612.12 million $ 1.15 million
7:46 AM $ 61.13
+0.00%
$ 612.12 million $ 1.15 million
7:45 AM $ 61.12
-0.05%
$ 612.12 million $ 1.15 million
Download