AKIO Historical Data

AKIO
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.000027
+0.00%
$ 21,019 $ 130,088
7:21 PM $ 0.000026
+0.00%
$ 21,019 $ 129,783
7:17 PM $ 0.000026
+0.00%
$ 21,019 $ 124,541
7:06 PM $ 0.000026
+0.00%
$ 21,019 $ 133,467
7:01 PM $ 0.000027
+0.00%
$ 21,828 $ 123,756
6:56 PM $ 0.000027
+0.00%
$ 21,828 $ 128,308
6:41 PM $ 0.000028
+0.00%
$ 22,636 $ 122,480
6:36 PM $ 0.000027
+0.00%
$ 21,828 $ 131,757
6:31 PM $ 0.000027
+0.00%
$ 21,828 $ 125,899
6:26 PM $ 0.000028
+0.00%
$ 22,636 $ 125,058
6:21 PM $ 0.000028
+0.00%
$ 22,636 $ 129,242
6:16 PM $ 0.000027
+0.00%
$ 21,828 $ 128,751
6:11 PM $ 0.000027
+0.00%
$ 21,828 $ 123,411
6:06 PM $ 0.000026
+0.00%
$ 21,019 $ 123,213
6:01 PM $ 0.000026
+0.00%
$ 21,019 $ 118,366
5:36 PM $ 0.000026
+0.00%
$ 21,019 $ 120,278
5:31 PM $ 0.000027
+0.00%
$ 21,828 $ 115,436
5:26 PM $ 0.000027
+0.00%
$ 21,828 $ 119,430
5:21 PM $ 0.000027
+0.00%
$ 21,828 $ 119,036
5:16 PM $ 0.000027
+0.00%
$ 21,828 $ 117,966
5:11 PM $ 0.000027
+0.00%
$ 21,828 $ 117,493
5:06 PM $ 0.000028
+0.00%
$ 22,636 $ 117,303
5:01 PM $ 0.000028
+0.00%
$ 22,636 $ 120,984
4:46 PM $ 0.000028
+0.00%
$ 22,636 $ 119,126
4:41 PM $ 0.000027
+0.00%
$ 21,828 $ 118,639
4:26 PM $ 0.000028
+0.00%
$ 22,636 $ 112,861
4:21 PM $ 0.000028
+0.00%
$ 22,636 $ 116,283
4:16 PM $ 0.000027
+0.00%
$ 21,828 $ 115,888
3:51 PM $ 0.000026
+0.00%
$ 21,019 $ 113,522
3:46 PM $ 0.000026
+0.00%
$ 21,019 $ 105,137
3:41 PM $ 0.000026
+0.00%
$ 21,019 $ 104,858
3:36 PM $ 0.000026
+0.00%
$ 21,019 $ 104,593
3:31 PM $ 0.000026
+0.00%
$ 21,019 $ 104,287
3:11 PM $ 0.000026
+0.00%
$ 21,019 $ 110,164
3:06 PM $ 0.000028
+0.00%
$ 22,636 $ 101,434
3:01 PM $ 0.000027
+0.00%
$ 21,828 $ 108,639
2:56 PM $ 0.000027
+0.00%
$ 21,828 $ 104,242
2:51 PM $ 0.000027
+0.00%
$ 21,828 $ 103,995
2:46 PM $ 0.000028
+0.00%
$ 22,636 $ 103,564
2:21 PM $ 0.000026
+0.00%
$ 21,019 $ 100,767
2:16 PM $ 0.000026
+0.00%
$ 21,019 $ 96,212
2:01 PM $ 0.000026
+0.00%
$ 21,019 $ 101,824
1:56 PM $ 0.000027
+0.00%
$ 21,828 $ 94,359
1:51 PM $ 0.000027
+0.00%
$ 21,828 $ 97,702
1:46 PM $ 0.000026
+0.00%
$ 21,019 $ 96,782
1:41 PM $ 0.000027
+0.00%
$ 21,828 $ 92,773
1:36 PM $ 0.000026
+0.00%
$ 21,019 $ 95,925
1:31 PM $ 0.000028
+0.00%
$ 22,636 $ 92,147
1:26 PM $ 0.000027
+0.00%
$ 21,828 $ 98,829
1:21 PM $ 0.000028
+0.00%
$ 22,636 $ 94,951
Download