AKIO Historical Data

AKIO Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 143,826
May 18, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 145,253
May 18, 7 PM $ 0.000031
+0.00%
$ 25,062 $ 148,022
May 18, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 148,577
May 18, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 147,935
May 18, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 147,175
May 18, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 146,691
May 18, 2 PM $ 0.000031
+0.00%
$ 25,062 $ 146,716
May 18, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 147,562
May 18, 12 PM $ 0.000031
+0.00%
$ 25,062 $ 146,561
May 18, 11 AM $ 0.000031
+3.33%
$ 25,062 $ 147,282
May 18, 10 AM $ 0.000029
+0.00%
$ 23,445 $ 138,274
May 18, 9 AM $ 0.000028
+0.00%
$ 22,636 $ 135,279
May 18, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 139,854
May 18, 7 AM $ 0.00003
+0.00%
$ 24,253 $ 144,779
May 18, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 144,245
May 18, 5 AM $ 0.000031
+6.90%
$ 25,062 $ 141,122
May 18, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 135,505
May 18, 3 AM $ 0.000031
+3.33%
$ 25,062 $ 141,352
May 18, 2 AM $ 0.000029
-3.33%
$ 23,445 $ 140,458
May 18, 1 AM $ 0.000031
+6.90%
$ 25,062 $ 141,160
May 18, 12 AM $ 0.00003
+3.45%
$ 24,253 $ 140,929
May 17, 11 PM $ 0.000029
+0.00%
$ 23,445 $ 142,651
May 17, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 145,881
May 17, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 142,488
May 17, 8 PM $ 0.000029
-3.33%
$ 23,445 $ 151,789
May 17, 7 PM $ 0.000029
-6.45%
$ 23,445 $ 145,009
May 17, 6 PM $ 0.000031
+0.00%
$ 25,062 $ 150,850
May 17, 5 PM $ 0.000031
+3.33%
$ 25,062 $ 139,154
May 17, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 144,887
May 17, 3 PM $ 0.000031
+3.33%
$ 25,062 $ 145,478
May 17, 2 PM $ 0.000031
+3.33%
$ 25,062 $ 147,259
May 17, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 143,183
May 17, 12 PM $ 0.000031
+3.33%
$ 25,062 $ 152,345
May 17, 11 AM $ 0.000031
+3.33%
$ 25,062 $ 146,291
May 17, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 140,631
May 17, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 146,116
May 17, 7 AM $ 0.000031
+3.33%
$ 25,062 $ 136,011
May 17, 6 AM $ 0.000029
+3.57%
$ 23,445 $ 136,198
May 17, 5 AM $ 0.000028
+0.00%
$ 22,636 $ 133,538
May 17, 4 AM $ 0.000028
-3.45%
$ 22,636 $ 133,194
May 17, 3 AM $ 0.000029
+0.00%
$ 23,445 $ 137,235
May 17, 2 AM $ 0.000028
-3.45%
$ 22,636 $ 137,824
May 17, 1 AM $ 0.000029
+3.57%
$ 23,445 $ 138,153
May 17, 12 AM $ 0.000028
+0.00%
$ 22,636 $ 133,589
May 16, 11 PM $ 0.000029
-6.45%
$ 23,445 $ 137,008
May 16, 10 PM $ 0.000031
+3.33%
$ 25,062 $ 146,942
May 16, 9 PM $ 0.000031
+3.33%
$ 25,062 $ 148,340
May 16, 8 PM $ 0.000031
+0.00%
$ 25,062 $ 142,819
May 16, 7 PM $ 0.00003
-3.23%
$ 24,253 $ 148,307