AKIO Historical Data

AKIO Page 11
Download
Date Close Price change Market cap Trading volume
May 16, 7 PM $ 0.00003
-3.23%
$ 24,253 $ 148,307
May 16, 5 PM $ 0.000031
+3.33%
$ 25,062 $ 145,010
May 16, 4 PM $ 0.000031
+3.33%
$ 25,062 $ 137,898
May 16, 3 PM $ 0.000031
+3.33%
$ 25,062 $ 147,832
May 16, 2 PM $ 0.000031
+6.90%
$ 25,062 $ 141,597
May 16, 1 PM $ 0.000029
+0.00%
$ 23,445 $ 143,850
May 16, 12 PM $ 0.000028
-3.45%
$ 22,636 $ 136,184
May 16, 11 AM $ 0.000028
-3.45%
$ 22,636 $ 135,986
May 16, 10 AM $ 0.000028
-6.67%
$ 22,636 $ 132,243
May 16, 9 AM $ 0.00003
+3.45%
$ 24,253 $ 141,022
May 16, 8 AM $ 0.000028
+0.00%
$ 22,636 $ 141,503
May 16, 7 AM $ 0.000028
-3.45%
$ 22,636 $ 132,186
May 16, 6 AM $ 0.000028
-3.45%
$ 22,636 $ 132,863
May 16, 5 AM $ 0.000029
+0.00%
$ 23,445 $ 142,969
May 16, 4 AM $ 0.000028
+0.00%
$ 22,636 $ 139,835
May 16, 3 AM $ 0.000028
-9.68%
$ 22,636 $ 135,322
May 16, 2 AM $ 0.00003
+7.14%
$ 24,253 $ 147,824
May 16, 1 AM $ 0.00003
+3.45%
$ 24,253 $ 133,036
May 16, 12 AM $ 0.000029
-3.33%
$ 23,445 $ 131,629
May 15, 11 PM $ 0.00003
+0.00%
$ 24,253 $ 140,014
May 15, 10 PM $ 0.000031
+0.00%
$ 25,062 $ 140,583
May 15, 7 PM $ 0.000031
+3.33%
$ 25,062 $ 146,599
May 15, 6 PM $ 0.00003
+0.00%
$ 24,253 $ 141,218
May 15, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 134,445
May 15, 4 PM $ 0.000028
-3.45%
$ 22,636 $ 135,524
May 15, 3 PM $ 0.000031
+0.00%
$ 25,062 $ 136,597
May 15, 2 PM $ 0.000031
+6.90%
$ 25,062 $ 144,615
May 15, 1 PM $ 0.000028
-3.45%
$ 22,636 $ 130,694
May 15, 12 PM $ 0.000028
-6.67%
$ 22,636 $ 135,042
May 15, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 142,364
May 15, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 148,073
May 15, 9 AM $ 0.000031
+0.00%
$ 25,062 $ 137,727
May 15, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 146,083
May 15, 7 AM $ 0.00003
+0.00%
$ 24,253 $ 137,347
May 15, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 143,037
May 15, 5 AM $ 0.00003
+0.00%
$ 24,253 $ 147,997
May 15, 4 AM $ 0.000031
+0.00%
$ 25,062 $ 144,761
May 15, 3 AM $ 0.000031
+6.90%
$ 25,062 $ 139,583
May 15, 2 AM $ 0.00003
+3.45%
$ 24,253 $ 134,929
May 15, 1 AM $ 0.000028
-3.45%
$ 22,636 $ 144,522
May 14, 11 PM $ 0.000028
-3.45%
$ 22,636 $ 138,433
May 14, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 138,071
May 14, 9 PM $ 0.000029
+0.00%
$ 23,445 $ 138,582
May 14, 8 PM $ 0.000029
+3.57%
$ 23,445 $ 136,809
May 14, 7 PM $ 0.000028
+0.00%
$ 22,636 $ 141,249
May 14, 6 PM $ 0.000028
+0.00%
$ 22,636 $ 131,549
May 14, 5 PM $ 0.000028
+0.00%
$ 22,636 $ 137,550
May 14, 4 PM $ 0.000031
+6.90%
$ 25,062 $ 130,989
May 14, 3 PM $ 0.000031
+3.33%
$ 25,062 $ 140,377
May 14, 2 PM $ 0.000031
+3.33%
$ 25,062 $ 141,181