AKIO Historical Data

AKIO Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 3 PM $ 0.000031
+3.33%
$ 25,062 $ 140,377
May 14, 2 PM $ 0.000031
+3.33%
$ 25,062 $ 141,181
May 14, 1 PM $ 0.00003
+7.14%
$ 24,253 $ 138,265
May 14, 12 PM $ 0.000029
+3.57%
$ 23,445 $ 143,026
May 14, 11 AM $ 0.000028
+0.00%
$ 22,636 $ 132,593
May 14, 10 AM $ 0.000028
+0.00%
$ 22,636 $ 141,541
May 14, 9 AM $ 0.000029
-3.33%
$ 23,445 $ 131,757
May 14, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 145,549
May 14, 6 AM $ 0.000031
+0.00%
$ 25,062 $ 144,509
May 14, 5 AM $ 0.000031
+6.90%
$ 25,062 $ 143,051
May 14, 4 AM $ 0.000028
-6.67%
$ 22,636 $ 130,656
May 14, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 140,905
May 14, 2 AM $ 0.00003
-3.23%
$ 24,253 $ 141,237
May 14, 1 AM $ 0.00003
-3.23%
$ 24,253 $ 145,979
May 14, 12 AM $ 0.000031
+3.33%
$ 25,062 $ 140,123
May 13, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 142,967
May 13, 10 PM $ 0.000031
+3.33%
$ 25,062 $ 142,388
May 13, 9 PM $ 0.000031
+0.00%
$ 25,062 $ 141,095
May 13, 8 PM $ 0.000031
+3.33%
$ 25,062 $ 133,925
May 13, 7 PM $ 0.000029
-3.33%
$ 23,445 $ 138,254
May 13, 5 PM $ 0.000031
+3.33%
$ 25,062 $ 146,188
May 13, 4 PM $ 0.00003
+3.45%
$ 24,253 $ 141,689
May 13, 3 PM $ 0.000028
-3.45%
$ 22,636 $ 141,953
May 13, 2 PM $ 0.000028
+0.00%
$ 22,636 $ 131,911
May 13, 1 PM $ 0.00003
+3.45%
$ 24,253 $ 132,277
May 13, 12 PM $ 0.000029
-6.45%
$ 23,445 $ 146,347
May 13, 11 AM $ 0.000029
+0.00%
$ 23,445 $ 144,722
May 13, 10 AM $ 0.000028
-3.45%
$ 22,636 $ 135,181
May 13, 9 AM $ 0.00003
+0.00%
$ 24,253 $ 145,747
May 13, 8 AM $ 0.000031
+0.00%
$ 25,062 $ 146,410
May 13, 7 AM $ 0.000031
+10.71%
$ 25,062 $ 137,020
May 13, 6 AM $ 0.000028
-3.45%
$ 22,636 $ 131,801
May 13, 5 AM $ 0.000028
-6.67%
$ 22,636 $ 145,169
May 13, 4 AM $ 0.00003
-3.23%
$ 24,253 $ 140,401
May 13, 3 AM $ 0.000031
+3.33%
$ 25,062 $ 146,709
May 13, 2 AM $ 0.000031
+6.90%
$ 25,062 $ 148,504
May 13, 1 AM $ 0.000029
+0.00%
$ 23,445 $ 142,453
May 13, 12 AM $ 0.000029
+3.57%
$ 23,445 $ 136,715
May 12, 11 PM $ 0.000028
+0.00%
$ 22,636 $ 133,966
May 12, 10 PM $ 0.000028
-3.45%
$ 22,636 $ 141,179
May 12, 9 PM $ 0.000029
+0.00%
$ 23,445 $ 145,885
May 12, 8 PM $ 0.000028
-3.45%
$ 22,636 $ 140,214
May 12, 7 PM $ 0.000028
-3.45%
$ 22,636 $ 144,000
May 12, 6 PM $ 0.000028
-6.67%
$ 22,636 $ 133,911
May 12, 5 PM $ 0.000031
+0.00%
$ 25,062 $ 132,699
May 12, 4 PM $ 0.000031
+0.00%
$ 25,062 $ 145,980
May 12, 3 PM $ 0.00003
+0.00%
$ 24,253 $ 145,986
May 12, 2 PM $ 0.000029
+3.57%
$ 23,445 $ 138,084
May 12, 1 PM $ 0.00003
+3.45%
$ 24,253 $ 131,862
May 12, 12 PM $ 0.000029
-6.45%
$ 23,445 $ 146,939