AKIO Historical Data

AKIO Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.000029
-6.45%
$ 23,445 $ 146,939
May 12, 11 AM $ 0.000031
+3.33%
$ 25,062 $ 142,550
May 12, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 147,166
May 12, 9 AM $ 0.000029
-6.45%
$ 23,445 $ 146,018
May 12, 8 AM $ 0.000031
+3.33%
$ 25,062 $ 137,542
May 12, 7 AM $ 0.000029
+0.00%
$ 23,445 $ 142,315
May 12, 6 AM $ 0.000028
+0.00%
$ 22,636 $ 137,296
May 12, 5 AM $ 0.000029
+0.00%
$ 23,445 $ 131,527
May 12, 4 AM $ 0.00003
-3.23%
$ 24,253 $ 146,131
May 12, 3 AM $ 0.00003
+7.14%
$ 24,253 $ 141,442
May 12, 2 AM $ 0.000028
-6.67%
$ 22,636 $ 131,257
May 12, 1 AM $ 0.00003
+0.00%
$ 24,253 $ 140,851
May 12, 12 AM $ 0.000029
-3.33%
$ 23,445 $ 137,569
May 11, 11 PM $ 0.000029
-6.45%
$ 23,445 $ 142,181
May 11, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 137,099
May 11, 9 PM $ 0.00003
+3.45%
$ 24,253 $ 140,161
May 11, 8 PM $ 0.000028
-3.45%
$ 22,636 $ 131,134
May 11, 7 PM $ 0.000028
+0.00%
$ 22,636 $ 132,470
May 11, 6 PM $ 0.000028
-3.45%
$ 22,636 $ 132,270
May 11, 5 PM $ 0.00003
-3.23%
$ 24,253 $ 147,488
May 11, 4 PM $ 0.000031
+6.90%
$ 25,062 $ 138,696
May 11, 3 PM $ 0.00003
+0.00%
$ 24,253 $ 142,339
May 11, 2 PM $ 0.00003
+0.00%
$ 24,253 $ 146,879
May 11, 1 PM $ 0.000031
+0.00%
$ 25,062 $ 141,514
May 11, 12 PM $ 0.000031
+3.33%
$ 25,062 $ 146,502
May 11, 11 AM $ 0.000031
+3.33%
$ 25,062 $ 139,542
May 11, 10 AM $ 0.000031
+3.33%
$ 25,062 $ 140,649
May 11, 9 AM $ 0.000031
+3.33%
$ 25,062 $ 140,673
May 11, 8 AM $ 0.000029
+0.00%
$ 23,445 $ 139,266
May 11, 7 AM $ 0.000028
-3.45%
$ 22,636 $ 140,178
May 11, 6 AM $ 0.000031
+3.33%
$ 25,062 $ 136,374
May 11, 5 AM $ 0.00003
+3.45%
$ 24,253 $ 143,285
May 11, 4 AM $ 0.00003
+0.00%
$ 24,253 $ 143,612
May 11, 3 AM $ 0.00003
+0.00%
$ 24,253 $ 141,631
May 11, 2 AM $ 0.000031
+0.00%
$ 25,062 $ 141,423
May 11, 1 AM $ 0.000031
+0.00%
$ 25,062 $ 136,501
May 11, 12 AM $ 0.000031
+0.00%
$ 25,062 $ 137,707
May 10, 11 PM $ 0.000031
+0.00%
$ 25,062 $ 147,759
May 10, 10 PM $ 0.00003
+0.00%
$ 24,253 $ 134,147
May 10, 9 PM $ 0.000031
+3.33%
$ 25,062 $ 140,264
May 10, 8 PM $ 0.000028
+0.00%
$ 22,636 $ 135,680
May 10, 7 PM $ 0.000028
-6.67%
$ 22,636 $ 140,009
May 10, 6 PM $ 0.000029
-3.33%
$ 23,445 $ 145,468
May 10, 5 PM $ 0.000029
+0.00%
$ 23,445 $ 145,289
May 10, 4 PM $ 0.000028
+0.00%
$ 22,636 $ 135,335
May 10, 3 PM $ 0.000028
+0.00%
$ 22,636 $ 137,049
May 10, 2 PM $ 0.000028
-6.67%
$ 22,636 $ 141,285
May 10, 1 PM $ 0.000029
-6.45%
$ 23,445 $ 144,143
May 10, 12 PM $ 0.00003
+3.45%
$ 24,253 $ 148,276
May 10, 11 AM $ 0.00003
-3.23%
$ 24,253 $ 149,373